序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VBTC VanEck Bitcoin ETF
25.010 +7.25% +1.690 3.73万 93.39万 8009.60万 无杠杆 1.09% 2.32% 7.71 0.00%
2 CRYP BetaShares Crypto Innovators ETF
7.120 +6.91% +0.460 4.60万 32.79万 1.71亿 无杠杆 0.17% 1.50% 4.15 0.00%
3 IBTC Monochrome Bitcoin ETF
12.170 +6.85% +0.780 261.00 3176.37 0.00 无杠杆 0.02% 0.00% 7.69 0.00%
4 HGEN Global X Hydrogen ETF/Australia
4.330 +3.84% +0.160 2229.00 9481.00 2577.06万 无杠杆 0.04% 1.92% 0.97 0.00%
5 QSML VanEck MSCI Intl Sm Com Qual ETF
32.000 +3.49% +1.080 1562.00 5.00万 10.10亿 无杠杆 0.01% 0.00% 0.47 0.00%
6 DFND VanEck Global Defence ETF
24.440 +3.34% +0.790 2551.00 6.19万 1642.97万 无杠杆 0.36% 2.11% 15.53 0.00%
7 DTEC Global X Defence Tech ETF
11.030 +2.89% +0.310 27.00 298.00 319.05万 无杠杆 0.01% 0.00% 0.26 0.00%
8 YANK BetaShares Strong US Dollar Hedge ETF
12.140 +2.79% +0.330 1.20万 14.56万 674.03万 -2倍 2.16% 0.17% 81.21 0.00%
9 BUGG Global X Cybersecurity ETF
12.320 +2.58% +0.310 12.00 148.00 781.42万 无杠杆 0.00% 0.00% 0.04 0.00%
10 FTEC Global X Fintech & Blockchain
11.210 +2.56% +0.280 586.00 6569.06 640.38万 无杠杆 0.10% 0.00% 15.40 0.00%
11 GARP Global X S&P World ex Australia GARP ETF
11.000 +2.42% +0.260 181.00 1991.00 480.15万 无杠杆 0.04% 0.00% 0.40 0.00%
12 IJR iShares S&P Small-Cap ETF
190.350 +2.05% +3.830 252.00 4.78万 0.00 无杠杆 0.01% 0.79% 4.15 0.00%
13 ESPO VanEck Video Gaming & eSprts ETF
15.190 +1.95% +0.290 1780.00 2.71万 7109.51万 无杠杆 0.04% 0.34% 5.66 0.00%
14 MCCL Munro Climate Change Leaders Active ETF
17.240 +1.89% +0.320 312.00 5352.00 1.36亿 无杠杆 0.01% 0.53% 0.41 0.00%
15 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.650 +1.89% +0.290 75.00 1164.00 7370.91万 无杠杆 0.00% 0.91% 0.07 0.00%
16 CURE Global X S&P Biotech ETF
53.500 +1.81% +0.950 832.00 4.47万 4117.79万 无杠杆 0.11% 0.72% 6.78 0.00%
17 QYLD Global X Nasdaq 100 Covered Call ETF
11.970 +1.79% +0.210 370.00 4440.00 817.17万 无杠杆 0.05% 0.26% 11.68 0.00%
18 VBLD Vanguard Global Infrastructure ETF
70.500 +1.76% +1.220 2450.00 17.27万 19.66亿 无杠杆 0.04% 0.00% 8.23 0.00%
19 HACK BetaShares Global Cybersecurity ETF
13.150 +1.70% +0.220 2.34万 30.65万 10.53亿 无杠杆 0.03% 0.39% 4.52 0.00%
20 SPY SPDR® S&P 500 ETF
910.370 +1.67% +14.960 270.00 24.48万 6160.54亿 无杠杆 0.00% 0.41% 4.20 0.00%
21 VTS Vanguard US Total Market Shares ETF
451.830 +1.64% +7.300 923.00 41.61万 47.12亿 无杠杆 0.01% 0.25% 3.38 0.00%
22 MGOC Magellan Globle Fund Open Class
3.250 +1.56% +0.050 2.84万 9.21万 80.61亿 无杠杆 0.00% 0.31% 0.72 0.00%
23 IXJ iShares Global Healthcare ETF (AU)
142.000 +1.56% +2.180 593.00 8.38万 0.00 无杠杆 0.01% 0.60% 1.83 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.090 +1.56% +0.400 977.00 2.54万 2.33亿 无杠杆 0.01% 0.43% 3.20 0.00%
25 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF
27.530 +1.55% +0.420 904.00 2.49万 192.43万 无杠杆 1.21% 0.00% 6.06 0.00%
26 U100 Global X US 100 ETF
14.450 +1.55% +0.220 1128.00 1.63万 5015.05万 无杠杆 0.03% 1.34% 1.55 0.00%
27 IVV iShares S&P 500 ETF
60.760 +1.54% +0.920 3.75万 228.04万 84.32亿 无杠杆 0.02% 0.13% 2.53 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.000 +1.52% +0.090 4.43万 26.58万 27.19亿 无杠杆 0.01% 0.17% 4.04 0.00%
29 QUS BetaShares S&P 500 Equal Weight ETF
52.350 +1.47% +0.760 89.00 4659.00 6.01亿 无杠杆 0.00% 0.54% 2.71 0.00%
30 QMAX BetaShares NASDAQ 100 Yield MaximiserETF
28.950 +1.47% +0.420 242.00 6975.00 2011.85万 无杠杆 0.03% 0.46% 4.69 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.735 +1.46% +0.025 44.00 76.00 31.15亿 无杠杆 0.00% 0.59% 0.05 0.00%
32 RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF
14.780 +1.44% +0.210 2917.00 4.29万 2.78亿 无杠杆 0.02% 0.76% 2.15 0.00%
33 IXI iShares Global Consumer Staples ETF (AU)
94.290 +1.42% +1.320 109.00 1.03万 0.00 无杠杆 0.01% 0.25% 1.53 0.00%
34 IJH iShares S&P Mid-Cap ETF
50.110 +1.42% +0.700 436.00 2.18万 0.00 无杠杆 0.01% 0.00% 3.08 0.00%
35 MOAT VanEck Morningstar Wide Moat ETF
129.000 +1.39% +1.770 606.00 7.80万 0.00 无杠杆 0.01% 0.31% 2.07 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
97.410 +1.37% +1.320 7086.00 68.91万 24.55亿 无杠杆 0.06% 0.35% 10.26 0.00%
37 ETHI BetaShares Global Sstnbty Ldrs ETF
15.710 +1.35% +0.210 1.26万 19.77万 33.24亿 无杠杆 0.01% 0.58% 1.87 0.00%
38 DJRE SPDR® Dow Jones Global Real Estt ESG ETF
21.840 +1.35% +0.290 1.28万 27.98万 4.37亿 无杠杆 0.06% 0.00% 12.01 0.00%
39 JNDQ Betashares Nasdaq Next Gen 100 ETF
16.930 +1.32% +0.220 927.00 1.57万 989.12万 无杠杆 0.15% 0.00% 2.24 0.00%
40 NDQ BetaShares NASDAQ 100 ETF
47.790 +1.31% +0.620 2.88万 137.32万 59.02亿 无杠杆 0.03% 0.28% 2.75 0.00%
41 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
60.090 +1.30% +0.770 232.00 1.39万 201.12万 无杠杆 0.00% 0.34% 0.39 0.00%
42 BGBL Betashares Global Shares ETF
70.200 +1.25% +0.870 720.00 5.05万 15.08亿 无杠杆 0.00% 0.12% 0.52 0.00%
43 FCAP Fidelity Global Future Leaders Active ETF
11.390 +1.24% +0.140 5.00 57.00 0.00 无杠杆 0.00% 0.00% 0.16 0.00%
44 QLTY BetaShares Global Quality Leaders ETF
31.000 +1.21% +0.370 162.00 5022.00 6.51亿 无杠杆 0.00% 0.00% 0.18 0.00%
45 ESGI VanEck MSCI Intl Sust Eq ETF
36.170 +1.17% +0.420 453.00 1.64万 2.01亿 无杠杆 0.01% 0.28% 0.70 0.00%
46 VGS Vanguard MSCI Intl ETF
134.580 +1.17% +1.560 6047.00 81.35万 389.92亿 无杠杆 0.01% 0.15% 1.23 0.00%
47 MCGG Munro Concentrated Global Gr Active ETF
14.520 +1.11% +0.160 6.00 87.00 2293.03万 无杠杆 0.01% 0.00% 0.02 0.00%
48 MAET Munro Global Growth Complex ETF
6.630 +1.07% +0.070 828.00 5490.00 2.43亿 无杠杆 0.00% 0.00% 0.30 0.00%
49 MOGL Montaka Global Long Only Equities ETF
4.760 +1.06% +0.050 1.00 5.00 1.08亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 INIF Intelligent Investor AUS Eq Inc ETF
2.890 +1.05% +0.030 167.00 483.00 7560.03万 无杠杆 0.00% 0.00% 0.10 0.00%