序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETPMPD Global X Metal Securities Aust
144.950 -4.96% -7.560 846.00 12.22万 1025.08万 -- 1.23% 5.53% 3.75 0.00%
2 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.300 -2.06% -0.470 228.00 5088.00 227.83万 2.75倍 0.23% 0.26% 0.35 0.00%
3 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.970 -1.45% -0.220 7236.00 10.85万 2.80亿 无杠杆 0.04% 0.40% 0.25 0.00%
4 ALTB iShares 15+ Year Australian Gov Bd ETF
104.040 -1.44% -1.520 146.00 1.52万 2753.15万 无杠杆 0.06% 0.30% 0.03 0.00%
5 IKO iShares MSCI South Korea ETF (AU)
93.020 -1.34% -1.260 1695.00 15.84万 0.00 无杠杆 0.13% 1.90% 1.44 0.00%
6 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
22.800 -1.30% -0.300 2500.00 5.72万 405.97万 2.65倍 1.43% 0.78% 5.98 0.00%
7 ETPMPT Global X Metal Securities Aust
133.100 -1.14% -1.540 264.00 3.52万 1892.20万 -- 0.19% 0.42% 0.68 0.00%
8 ETPMAG Global X Metal Securities Aust
41.300 -1.10% -0.460 2.26万 93.07万 3.58亿 无杠杆 0.26% 1.08% 1.01 0.00%
9 PIXX Platinum International ETF
4.770 -1.04% -0.050 10.03万 47.85万 2.80亿 无杠杆 0.18% 0.42% 1.77 0.00%
10 CETF VanEck FTSE China A50 ETF
45.750 -0.97% -0.450 3033.00 13.93万 2358.02万 无杠杆 0.60% 1.08% 4.32 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.870 -0.97% -0.520 4465.00 23.65万 2.08亿 无杠杆 0.11% 0.26% 1.04 0.00%
12 MGOC Magellan Globle Fund Open Class
3.090 -0.96% -0.030 77.16万 239.44万 82.98亿 无杠杆 0.03% 0.96% 0.93 0.00%
13 VBLD Vanguard Global Infrastructure ETF
69.460 -0.93% -0.650 6902.00 47.98万 19.04亿 无杠杆 0.12% 0.39% 1.57 0.00%
14 ASIA BetaShares Asia Technology Tigers ETF
8.510 -0.82% -0.070 2.29万 19.64万 4.73亿 无杠杆 0.04% 1.28% 0.73 0.00%
15 VMIN Vanguard Global Minimum Volatility ETF
62.790 -0.77% -0.490 98.00 6158.00 2349.99万 无杠杆 0.06% 0.11% 1.21 0.00%
16 PAXX Platinum Asia ETF
4.240 -0.70% -0.030 1287.00 5457.00 8198.94万 无杠杆 0.01% 0.00% 0.39 0.00%
17 SNAS Global X Ultra Short Nasdaq 10
1.420 -0.70% -0.010 54.59万 77.53万 6320.08万 -2倍 1.23% 1.40% 2.82 0.00%
18 MICH Magellan Infrastructure Fund
2.930 -0.68% -0.020 6.91万 20.27万 6.36亿 无杠杆 0.03% 0.68% 0.58 0.00%
19 AGVT BetaShares Australian Government Bd ETF
42.570 -0.68% -0.290 2.25万 95.87万 6.75亿 无杠杆 0.14% 0.37% 1.08 0.00%
20 EDOC BetaShares Digital Health and Tmdcn ETF
8.850 -0.67% -0.060 4000.00 3.55万 141.74万 无杠杆 2.50% 0.22% 18.25 0.00%
21 RGB Russell Inv Australian Government Bd ETF
19.300 -0.67% -0.130 372.00 7180.00 2.06亿 无杠杆 0.00% 0.52% 0.13 0.00%
22 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.340 -0.67% -0.150 3.51万 78.41万 11.07亿 无杠杆 0.07% 0.49% 1.05 0.00%
23 EMMG BetaShares Martin Currie Em Mkts ETF
6.020 -0.66% -0.040 13.00 78.00 1499.37万 无杠杆 0.00% 0.00% 0.01 0.00%
24 GDX VanEck Gold Miners ETF
58.010 -0.65% -0.380 9565.00 55.54万 5.81亿 无杠杆 0.10% 0.67% 0.53 0.00%
25 IAA iShares Asia 50 ETF (AU)
96.840 -0.63% -0.610 4849.00 47.15万 7.28亿 无杠杆 0.07% 0.91% 1.42 0.00%
26 IISV Intelligent Investor Select Val Shr ETF
3.210 -0.62% -0.020 3.03万 9.72万 2637.46万 无杠杆 0.30% 0.00% 9.21 0.00%
27 US10 Betashares US Trs Bd 7-10 Year Ccy H ETF
52.880 -0.60% -0.320 71.00 3757.00 3252.26万 无杠杆 0.01% 0.36% 0.40 0.00%
28 ILB iShares Government Inflation ETF
127.380 -0.59% -0.760 3.68万 471.75万 8.09亿 无杠杆 0.58% 0.23% 7.72 0.00%
29 IAF iShares Core Composite Bond ETF
102.970 -0.58% -0.600 1.66万 171.15万 25.40亿 无杠杆 0.07% 0.32% 1.25 0.00%
30 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.150 -0.56% -0.120 1.25万 26.37万 6.88亿 无杠杆 0.04% 0.42% 0.62 0.00%
31 IGB iShares Treasury ETF
99.360 -0.56% -0.560 1845.00 18.36万 3.62亿 无杠杆 0.05% 0.36% 0.20 0.00%
32 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.290 -0.56% -0.130 3.72万 86.79万 8.83亿 无杠杆 0.10% 0.38% 1.01 0.00%
33 MHHT Magellan High Conviction Trust
1.845 -0.54% -0.010 3.38万 6.26万 2.02亿 无杠杆 0.01% 0.81% 0.50 0.00%
34 DVDY VanEck Mrnngstr Aust Mt Inc ETF
22.400 -0.53% -0.120 5910.00 13.26万 7033.98万 无杠杆 0.19% 0.44% 2.25 0.00%
35 OZBD BetaShares Australian Composite Bond ETF
45.000 -0.53% -0.240 3510.00 15.81万 4.41亿 无杠杆 0.04% 0.27% 0.52 0.00%
36 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
21.060 -0.52% -0.110 951.00 2.00万 3.54亿 无杠杆 0.01% 0.28% 0.35 0.00%
37 IEM iShares MSCI Emerging Markets ETF (AU)
63.440 -0.52% -0.330 1.46万 93.02万 11.20亿 无杠杆 0.08% 0.60% 1.00 0.00%
38 BNDS BetaShares Western Asset Aus Bd ETF
23.910 -0.50% -0.120 1.24万 29.70万 7.50亿 无杠杆 0.04% 0.17% 0.74 0.00%
39 MAET Munro Global Growth ETF
6.040 -0.49% -0.030 1.51万 9.17万 2.29亿 无杠杆 0.04% 0.49% 0.97 0.00%
40 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
26.210 -0.49% -0.130 4138.00 10.85万 1.74亿 无杠杆 0.06% 0.10% 1.79 0.00%
41 ISLM Hejaz Equities ETF
1.035 -0.48% -0.005 6.00 6.00 1.69亿 无杠杆 0.00% 0.00% 0.00 0.00%
42 PMGOLD Perth Mint Gold
37.670 -0.48% -0.180 5.19万 195.58万 9.48亿 -- 0.02% 0.45% 1.73 0.00%
43 NUGG VanEck Gold Bullion ETF
37.680 -0.48% -0.180 2078.00 7.83万 7062.76万 无杠杆 0.11% 0.03% 2.03 0.00%
44 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF
77.650 -0.47% -0.370 311.00 2.43万 5897.10万 无杠杆 0.04% 0.46% 0.28 0.00%
45 GLIN iShares Core FTSE Global Infras AUDH ETF
27.500 -0.47% -0.130 2.55万 70.05万 7.37亿 无杠杆 0.10% 0.33% 3.09 0.00%
46 BOND SPDR® S&P/ASX Australian Bond ETF
25.550 -0.47% -0.120 2.00 51.00 3944.77万 无杠杆 0.00% 0.23% 0.00 0.00%
47 ASAO abrdn Sustainable Asian Oppo Act ETF
1.085 -0.46% -0.005 1.00 1.00 1.29亿 无杠杆 0.00% 0.00% 0.03 0.00%
48 BUGG Global X Cybersecurity ETF
10.980 -0.45% -0.050 149.00 1638.00 605.97万 无杠杆 0.03% 0.54% 1.09 0.00%
49 VGB Vanguard Australian Government Bond ETF
46.970 -0.45% -0.210 9.86万 465.05万 16.28亿 无杠杆 0.46% 0.38% 7.49 0.00%
50 IXI iShares Global Consumer Staples ETF (AU)
96.050 -0.44% -0.420 521.00 5.01万 0.00 无杠杆 0.04% 0.31% 0.78 0.00%