序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IJP iShares MSCI Japan ETF (AU)
101.930 -2.21% -2.300 1.04万 106.11万 0.00 无杠杆 0.17% 2.26% 1.00 0.00%
2 HJPN BetaShares Japan ETF-Ccy Hdg
17.720 -1.94% -0.350 2.83万 50.68万 1.38亿 无杠杆 0.38% 2.66% 0.93 0.00%
3 SEMI Global X Semiconductor ETF
15.550 -1.83% -0.290 7.96万 124.20万 2.97亿 无杠杆 0.42% 1.14% 1.51 0.00%
4 IIND BetaShares India Quality ETF
12.410 -1.66% -0.210 3.13万 39.13万 2.27亿 无杠杆 0.17% 1.90% 0.60 0.00%
5 ETPMPT Global X Metal Securities Aust
136.140 -1.45% -2.010 35.00 4765.00 1932.99万 -- 0.03% 0.00% 0.05 0.00%
6 GDX VanEck Gold Miners ETF
58.900 -1.29% -0.770 5.84万 240.29万 5.90亿 无杠杆 0.59% 0.54% 2.27 0.00%
7 YANK BetaShares Strong US Dollar Hedge ETF
11.310 -1.22% -0.140 172.00 1945.00 522.06万 -2倍 0.04% 0.00% 0.13 0.00%
8 FANG Global X FANG+ ETF
25.470 -1.20% -0.310 3.88万 99.06万 7.21亿 无杠杆 0.14% 0.35% 0.75 0.00%
9 RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF
12.930 -1.15% -0.150 4.09万 53.38万 2.53亿 无杠杆 0.21% 1.45% 2.74 0.00%
10 HGEN Global X Hydrogen ETF/Australia
4.330 -1.14% -0.050 5717.00 2.46万 2825.23万 无杠杆 0.09% 0.69% 0.39 0.00%
11 XMET BetaShares Energy Transition Metals ETF
7.120 -1.11% -0.080 5675.00 4.03万 2292.36万 无杠杆 0.18% 0.69% 0.99 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
9.180 -1.08% -0.100 10.62万 97.45万 6979.41万 2倍 1.40% 0.54% 1.51 0.00%
13 LPGD Loftus Peak Global Disruption Fund
4.600 -1.08% -0.050 5.37万 24.71万 5.35亿 无杠杆 0.05% 0.86% 1.19 0.00%
14 EBTC Global X 21Shares Bitcoin ETF
8.390 -1.06% -0.090 1.84万 15.47万 1.03亿 无杠杆 0.15% 1.30% 0.51 0.00%
15 U100 Global X US 100 ETF
12.620 -1.02% -0.130 3152.00 3.98万 4019.39万 无杠杆 0.10% 0.16% 0.25 0.00%
16 ETPMAG Global X Metal Securities Aust
42.330 -1.01% -0.430 3.98万 168.14万 3.53亿 无杠杆 0.47% 0.63% 1.43 0.00%
17 FHNG Global X FANG+ Currency Hedged ETF
9.400 -0.95% -0.090 5001.00 4.70万 214.43万 无杠杆 2.00% 0.21% 1.11 0.00%
18 EETH Global X 21Shares Ethereum ETF
3.280 -0.91% -0.030 1.73万 5.69万 1857.80万 无杠杆 0.32% 1.21% 0.39 0.00%
19 QMAX BetaShares NASDAQ 100 Yield MaximiserETF
26.280 -0.90% -0.240 141.00 3708.00 1866.62万 无杠杆 0.02% 0.26% 0.10 0.00%
20 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.200 -0.87% -0.230 21.03万 551.41万 3.51亿 -2倍 1.60% 0.91% 0.84 0.00%
21 ACDC Global X Battery Tech & Lithiu
77.720 -0.85% -0.670 4826.00 37.65万 4.88亿 无杠杆 0.08% 2.05% 0.48 0.00%
22 JREG JPMorgan Global Rsrch Enh Eqt Actv ETF
70.240 -0.83% -0.590 299.00 2.10万 6.77亿 无杠杆 1.00% 0.18% 0.22 0.00%
23 ETPMPM Global X Metal Securities Aust
237.970 -0.83% -1.980 71.00 1.69万 5633.35万 -- 0.03% 0.21% 0.10 0.00%
24 CURE Global X S&P Biotech ETF
51.310 -0.81% -0.420 2415.00 12.40万 4238.39万 无杠杆 0.29% 0.60% 2.63 0.00%
25 VBTC VanEck Bitcoin ETF
17.580 -0.79% -0.140 9695.00 17.00万 4400.53万 无杠杆 0.40% 1.19% 0.77 0.00%
26 NUGG VanEck Gold Bullion ETF
38.020 -0.76% -0.290 1.05万 40.12万 7114.98万 无杠杆 0.57% 0.31% 6.07 0.00%
27 NDQ BetaShares NASDAQ 100 ETF
42.760 -0.74% -0.320 7.46万 319.01万 54.18亿 无杠杆 0.07% 0.26% 0.67 0.00%
28 FTEC Global X Fintech & Blockchain
9.500 -0.73% -0.070 2141.00 2.03万 561.95万 无杠杆 0.36% 0.00% 1.51 0.00%
29 GLDN iShares Physical Gold ETF
30.490 -0.72% -0.220 8792.00 26.84万 1.69亿 无杠杆 0.16% 0.29% 0.87 0.00%
30 PMGOLD Perth Mint Gold
38.080 -0.70% -0.270 4.54万 173.11万 9.48亿 -- 0.01% 0.31% 0.79 0.00%
31 IKO iShares MSCI South Korea ETF (AU)
95.200 -0.69% -0.660 1552.00 14.77万 0.00 无杠杆 0.12% 0.79% 0.81 0.00%
32 CRYP BetaShares Crypto Innovators ETF
4.470 -0.67% -0.030 5.41万 24.21万 1.20亿 无杠杆 0.20% 0.89% 0.52 0.00%
33 LSGE Loomis Sayles Global Equity Quoted Mgd
3.080 -0.65% -0.020 3.21万 9.88万 4790.66万 无杠杆 0.21% 0.00% 5.21 0.00%
34 DRIV BetaShares Electric Vhcl & Fut Mblty ETF
7.750 -0.64% -0.050 594.00 4586.00 1063.65万 无杠杆 0.04% 0.39% 1.22 0.00%
35 CLNE VanEck Global Clean Energy ETF
6.260 -0.63% -0.040 6159.00 3.85万 7413.80万 无杠杆 0.05% 0.64% 0.37 0.00%
36 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
24.020 -0.62% -0.150 5683.00 13.64万 1.37亿 无杠杆 0.10% 0.70% 0.49 0.00%
37 BTXX DigitalX Bitcoin ETF
19.330 -0.62% -0.120 60.00 1160.00 0.00 无杠杆 0.12% 0.00% 0.29 0.00%
38 IMPQ Perennial Better Future Fund
4.950 -0.60% -0.030 1845.00 9139.00 4633.18万 无杠杆 0.04% 0.10% 0.27 0.00%
39 MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg
6.700 -0.59% -0.040 1.87万 12.57万 7976.52万 无杠杆 0.15% 1.93% 0.74 0.00%
40 CGUN Claremont Global ETF
1.695 -0.59% -0.010 6354.00 1.08万 14.34亿 无杠杆 0.01% 0.29% 0.31 0.00%
41 IBTC Monochrome Bitcoin ETF
8.590 -0.58% -0.050 3428.00 2.94万 0.00 无杠杆 0.31% 0.93% 0.23 0.00%
42 EMXC iShares MSCI Emerging Mkts ex China ETF
26.360 -0.57% -0.150 525.00 1.39万 361.93万 无杠杆 0.38% 0.30% 0.24 0.00%
43 CLDD BetaShares Cloud Computing ETF
11.480 -0.52% -0.060 1653.00 1.90万 4152.13万 无杠杆 0.05% 0.35% 0.71 0.00%
44 HNDQ Betashares Nasdaq 100 Currency H ETF
39.275 -0.52% -0.205 2.44万 96.00万 54.18亿 无杠杆 0.21% 0.23% 1.12 0.00%
45 TECH Global X Morningstar Global Technology
96.900 -0.51% -0.500 2429.00 23.54万 3.24亿 无杠杆 0.07% 0.57% 1.76 0.00%
46 MHG Magellan Global Equities Currency H ETF
3.890 -0.51% -0.020 1.11万 4.33万 1.06亿 无杠杆 0.04% 0.26% 0.31 0.00%
47 ESGI VanEck MSCI Intl Sust Eq ETF
35.210 -0.51% -0.180 9540.00 33.65万 1.93亿 无杠杆 0.18% 1.02% 1.57 0.00%
48 IJR iShares S&P Small-Cap ETF
170.210 -0.51% -0.870 4844.00 82.46万 0.00 无杠杆 0.13% 0.28% 1.41 0.00%
49 EIGA Perennial Income Generator Fund
3.910 -0.51% -0.020 2.38万 9.31万 3393.14万 无杠杆 0.31% 0.76% 1.64 0.00%
50 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
23.235 -0.49% -0.115 2.00 47.00 407.24万 2.65倍 0.00% 0.17% 0.00 0.00%