序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETPMPD Global X Metal Securities Aust
144.950 -4.96% -7.560 846.00 12.22万 1025.08万 -- 1.23% 5.53% 4.99 0.00%
2 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.300 -2.06% -0.470 228.00 5088.00 227.83万 2.75倍 0.23% 0.26% 0.46 0.00%
3 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.990 -1.32% -0.200 5106.00 7.66万 2.80亿 无杠杆 0.03% 0.33% 0.23 0.00%
4 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
22.800 -1.30% -0.300 1530.00 3.51万 405.97万 2.65倍 0.87% 0.78% 7.99 0.00%
5 ALTB iShares 15+ Year Australian Gov Bd ETF
104.340 -1.16% -1.220 2.00 209.00 2753.15万 无杠杆 0.00% 0.00% 0.03 0.00%
6 ETPMPT Global X Metal Securities Aust
133.100 -1.14% -1.540 264.00 3.52万 1892.20万 -- 0.19% 0.42% 0.91 0.00%
7 ETPMAG Global X Metal Securities Aust
41.290 -1.13% -0.470 1.12万 46.37万 3.58亿 无杠杆 0.13% 0.81% 1.15 0.00%
8 PIXX Platinum International ETF
4.770 -1.04% -0.050 8.99万 42.85万 2.80亿 无杠杆 0.16% 0.42% 2.12 0.00%
9 IKO iShares MSCI South Korea ETF (AU)
93.360 -0.98% -0.920 979.00 9.18万 0.00 无杠杆 0.08% 1.40% 1.15 0.00%
10 VMIN Vanguard Global Minimum Volatility ETF
62.770 -0.81% -0.510 96.00 6033.00 2349.99万 无杠杆 0.06% 0.11% 1.59 0.00%
11 FEMX Fidelity Global Emerging Markets ETF
5.510 -0.72% -0.040 7.84万 43.41万 1.92亿 无杠杆 0.46% 1.08% 1.91 0.00%
12 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.330 -0.71% -0.160 2.52万 56.19万 11.07亿 无杠杆 0.05% 0.49% 1.19 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.010 -0.71% -0.380 942.00 4.99万 2.08亿 无杠杆 0.02% 0.00% 1.11 0.00%
14 MICH Magellan Infrastructure Fund
2.930 -0.68% -0.020 4.95万 14.52万 6.36亿 无杠杆 0.02% 0.68% 0.65 0.00%
15 EDOC BetaShares Digital Health and Tmdcn ETF
8.850 -0.67% -0.060 4000.00 3.55万 141.74万 无杠杆 2.50% 0.22% 24.36 0.00%
16 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 46.06万 142.83万 82.98亿 无杠杆 0.02% 0.32% 1.15 0.00%
17 GDX VanEck Gold Miners ETF
58.020 -0.63% -0.370 6372.00 37.05万 5.81亿 无杠杆 0.06% 0.43% 0.62 0.00%
18 VBLD Vanguard Global Infrastructure ETF
69.670 -0.63% -0.440 6373.00 44.30万 19.04亿 无杠杆 0.11% 0.39% 1.89 0.00%
19 IISV Intelligent Investor Select Val Shr ETF
3.210 -0.62% -0.020 3.03万 9.72万 2637.46万 无杠杆 0.30% 0.00% 12.31 0.00%
20 ASIA BetaShares Asia Technology Tigers ETF
8.530 -0.58% -0.050 1.84万 15.79万 4.73亿 无杠杆 0.03% 1.05% 0.77 0.00%
21 DAOR The Trust Co (RE Services) Ltd
1.805 -0.55% -0.010 6.11万 11.01万 126.72万 无杠杆 0.05% 0.28% 2.24 0.00%
22 BUGG Global X Cybersecurity ETF
10.970 -0.54% -0.060 148.00 1627.00 605.97万 无杠杆 0.03% 0.54% 1.44 0.00%
23 MHHT Magellan High Conviction Trust
1.845 -0.54% -0.010 2.88万 5.33万 2.02亿 无杠杆 0.01% 0.81% 0.57 0.00%
24 US10 Betashares US Trs Bd 7-10 Year Ccy H ETF
52.930 -0.51% -0.270 61.00 3228.00 3252.26万 无杠杆 0.01% 0.32% 0.12 0.00%
25 MAET Munro Global Growth ETF
6.040 -0.49% -0.030 9352.00 5.66万 2.29亿 无杠杆 0.02% 0.49% 0.67 0.00%
26 GLIN iShares Core FTSE Global Infras AUDH ETF
27.500 -0.47% -0.130 1.23万 33.78万 7.37亿 无杠杆 0.05% 0.15% 1.38 0.00%
27 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF
77.680 -0.44% -0.340 304.00 2.37万 5897.10万 无杠杆 0.04% 0.42% 0.37 0.00%
28 LPGD Loftus Peak Global Disruption Fund
4.600 -0.43% -0.020 8206.00 3.80万 5.31亿 无杠杆 0.01% 0.87% 0.22 0.00%
29 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.180 -0.42% -0.090 7349.00 15.56万 6.88亿 无杠杆 0.02% 0.28% 0.56 0.00%
30 XASG Alphinity Global Sustainable Equity ETF
7.070 -0.42% -0.030 85.00 601.00 1.15亿 无杠杆 0.00% 0.00% 3.58 0.00%
31 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
26.230 -0.42% -0.110 1150.00 3.02万 1.74亿 无杠杆 0.02% 0.00% 0.98 0.00%
32 USTB Global X US Treasury Bond ETF
9.590 -0.42% -0.040 1.27万 12.19万 8.99亿 无杠杆 0.01% 0.21% 1.00 0.00%
33 IMPQ Perennial Better Future Fund
4.940 -0.40% -0.020 2212.00 1.09万 4633.18万 无杠杆 0.04% 0.40% 1.16 0.00%
34 DVDY VanEck Mrnngstr Aust Mt Inc ETF
22.430 -0.40% -0.090 5908.00 13.25万 7033.98万 无杠杆 0.19% 0.27% 3.00 0.00%
35 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.740 -0.40% -0.210 982.00 5.18万 4556.92万 无杠杆 0.11% 0.08% 0.88 0.00%
36 SWTZ Switzer Dividend Growth ETF
2.530 -0.39% -0.010 1829.00 4644.00 6011.03万 无杠杆 0.01% 0.39% 0.12 0.00%
37 ILB iShares Government Inflation ETF
127.650 -0.38% -0.490 3.48万 445.24万 8.09亿 无杠杆 0.55% 0.10% 9.89 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.510 -0.38% -0.150 1.40万 55.38万 20.42亿 无杠杆 0.07% 0.18% 1.48 0.00%
39 AGVT BetaShares Australian Government Bd ETF
42.700 -0.37% -0.160 8709.00 37.19万 6.75亿 无杠杆 0.06% 0.16% 0.85 0.00%
40 IXI iShares Global Consumer Staples ETF (AU)
96.110 -0.37% -0.360 509.00 4.89万 0.00 无杠杆 0.03% 0.31% 0.77 0.00%
41 ESGI VanEck MSCI Intl Sust Eq ETF
35.080 -0.37% -0.130 44.00 1546.00 1.91亿 无杠杆 0.00% 0.23% 0.01 0.00%
42 MQDB Macquarie Dynamic Bond Active ETF
10.860 -0.37% -0.040 1.24万 13.50万 13.96亿 无杠杆 0.33% 0.09% 4.26 0.00%
43 IAA iShares Asia 50 ETF (AU)
97.100 -0.36% -0.350 2727.00 26.54万 7.28亿 无杠杆 0.04% 0.76% 1.81 0.00%
44 SNAS Global X Ultra Short Nasdaq 10
1.425 -0.35% -0.005 44.16万 62.69万 6320.08万 -2倍 0.99% 1.40% 3.17 0.00%
45 IIGF Intelligent Investor Aust Eq Gr ETF
2.950 -0.34% -0.010 5.46万 16.18万 1.04亿 无杠杆 0.16% 1.35% 11.19 0.00%
46 FAIR BetaShares Australian Sustnby Ldrs ETF
20.830 -0.33% -0.070 1.41万 29.60万 13.49亿 无杠杆 0.02% 2.34% 1.38 0.00%
47 BNDS BetaShares Western Asset Aus Bd ETF
23.950 -0.33% -0.080 1116.00 2.67万 7.50亿 无杠杆 0.00% 0.08% 0.23 0.00%
48 OZBD BetaShares Australian Composite Bond ETF
45.090 -0.33% -0.150 1171.00 5.28万 4.41亿 无杠杆 0.01% 0.07% 0.60 0.00%
49 VBND Vanguard Global Aggregate Bd Hdg ETF
42.780 -0.33% -0.140 2.35万 100.61万 93.76亿 无杠杆 0.06% 0.19% 1.66 0.00%
50 FIXD Coolabah Active Composite Bond Fund ETF
27.440 -0.33% -0.090 362.00 9933.28 3.11亿 无杠杆 0.00% 0.00% 0.34 0.00%