序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETPMPD Global X Metal Securities Aust
145.140 -4.83% -7.370 848.00 12.24万 1025.08万 -- 1.23% 5.53% 1.82 0.00%
2 SNAS Global X Ultra Short Nasdaq 10
1.400 -2.10% -0.030 79.79万 112.95万 6320.08万 -2倍 1.80% 1.75% 1.87 0.00%
3 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.370 -1.76% -0.400 2296.00 5.12万 227.83万 2.75倍 2.30% 0.31% 1.69 0.00%
4 ISLM Hejaz Equities ETF
1.025 -1.44% -0.015 94.00 96.00 1.69亿 无杠杆 0.00% 0.96% 0.15 0.00%
5 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.980 -1.38% -0.210 3.31万 49.63万 2.80亿 无杠杆 0.18% 0.40% 0.74 0.00%
6 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
22.800 -1.30% -0.300 2500.00 5.72万 405.97万 2.65倍 1.43% 0.78% 2.90 0.00%
7 MGOC Magellan Globle Fund Open Class
3.080 -1.28% -0.040 122.20万 378.50万 82.98亿 无杠杆 0.05% 1.28% 0.79 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.890 -1.26% -0.330 32.10万 835.93万 3.51亿 -2倍 2.39% 2.17% 1.24 0.00%
9 VBLD Vanguard Global Infrastructure ETF
69.260 -1.21% -0.850 1.15万 79.60万 19.04亿 无杠杆 0.21% 0.60% 1.28 0.00%
10 ALTB iShares 15+ Year Australian Gov Bd ETF
104.340 -1.16% -1.220 167.00 1.74万 2753.15万 无杠杆 0.06% 0.30% 0.01 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.725 -1.15% -0.055 117.98万 558.73万 1.49亿 -2倍 3.79% 1.46% 4.82 0.00%
12 ETPMPT Global X Metal Securities Aust
133.100 -1.14% -1.540 264.00 3.52万 1892.20万 -- 0.19% 0.42% 1.08 0.00%
13 ETPMPM Global X Metal Securities Aust
234.140 -1.10% -2.600 253.00 5.91万 5632.06万 -- 0.11% 1.43% 0.81 0.00%
14 MHHT Magellan High Conviction Trust
1.835 -1.08% -0.020 3.86万 7.13万 2.02亿 无杠杆 0.02% 1.08% 0.61 0.00%
15 HHIF Hejaz High Innovation Active ETF
0.945 -1.05% -0.010 39.00 37.00 0.00 无杠杆 0.00% 0.00% 0.20 0.00%
16 MCSG Magellan Core Global Fund
4.470 -0.89% -0.040 4.55万 20.36万 1909.72万 无杠杆 0.75% 0.00% 31.31 0.00%
17 PIXX Platinum International ETF
4.780 -0.83% -0.040 27.96万 133.52万 2.80亿 无杠杆 0.51% 0.62% 2.39 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.950 -0.82% -0.440 7564.00 40.05万 2.08亿 无杠杆 0.19% 0.36% 0.72 0.00%
19 IKO iShares MSCI South Korea ETF (AU)
93.550 -0.77% -0.730 2336.00 21.81万 0.00 无杠杆 0.18% 1.90% 0.92 0.00%
20 MHG Magellan Global Equities Currency H ETF
3.860 -0.77% -0.030 10.41万 40.30万 1.06亿 无杠杆 0.38% 1.03% 3.92 0.00%
21 PMGOLD Perth Mint Gold
37.580 -0.71% -0.270 8.04万 302.84万 9.48亿 -- 0.03% 0.63% 1.31 0.00%
22 ADEF Apostle Dundas Global Equity Fund D ETF
5.680 -0.70% -0.040 4438.00 2.52万 1843.73万 无杠杆 0.14% 0.00% 1.76 0.00%
23 IXI iShares Global Consumer Staples ETF (AU)
95.800 -0.69% -0.670 2586.00 24.82万 0.00 无杠杆 0.17% 0.52% 1.48 0.00%
24 MICH Magellan Infrastructure Fund
2.930 -0.68% -0.020 17.42万 51.15万 6.36亿 无杠杆 0.08% 0.68% 0.69 0.00%
25 EDOC BetaShares Digital Health and Tmdcn ETF
8.850 -0.67% -0.060 4000.00 3.55万 141.74万 无杠杆 2.50% 0.22% 8.86 0.00%
26 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
21.030 -0.66% -0.140 3044.00 6.41万 3.54亿 无杠杆 0.02% 0.43% 0.63 0.00%
27 EMMG BetaShares Martin Currie Em Mkts ETF
6.020 -0.66% -0.040 13.00 78.00 1499.37万 无杠杆 0.00% 0.00% 0.01 0.00%
28 NUGG VanEck Gold Bullion ETF
37.610 -0.66% -0.250 4534.00 17.08万 7062.76万 无杠杆 0.24% 0.21% 1.34 0.00%
29 BEAR BetaShares Aus Equities Bear Hedge ETF
7.680 -0.65% -0.050 2.52万 19.45万 4086.26万 -1倍 0.48% 1.29% 0.63 0.00%
30 GLDN iShares Physical Gold ETF
30.110 -0.63% -0.190 2.58万 78.02万 1.71亿 无杠杆 0.46% 0.53% 1.92 0.00%
31 USTB Global X US Treasury Bond ETF
9.570 -0.62% -0.060 8.40万 80.55万 8.99亿 无杠杆 0.09% 0.31% 1.23 0.00%
32 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.620 -0.62% -0.330 997.00 5.26万 4556.92万 无杠杆 0.12% 0.30% 0.32 0.00%
33 ETPMAG Global X Metal Securities Aust
41.500 -0.62% -0.260 3.95万 163.23万 3.58亿 无杠杆 0.46% 1.13% 0.99 0.00%
34 IISV Intelligent Investor Select Val Shr ETF
3.210 -0.62% -0.020 3.03万 9.72万 2637.46万 无杠杆 0.30% 0.00% 4.47 0.00%
35 MCSI Magellan Core Infrastructure Fund
1.630 -0.61% -0.010 1.17万 1.91万 2.93亿 无杠杆 0.01% 0.00% 0.34 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.140 -0.59% -0.090 9181.00 13.94万 7309.12万 无杠杆 0.19% 0.53% 3.87 0.00%
37 TLRA Talaria Global Equity ETF
5.080 -0.59% -0.030 1.59万 8.09万 22.08亿 无杠杆 0.00% 0.59% 0.25 0.00%
38 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.360 -0.58% -0.130 5.11万 114.10万 11.07亿 无杠杆 0.10% 0.49% 0.78 0.00%
39 VMIN Vanguard Global Minimum Volatility ETF
62.920 -0.57% -0.360 3108.00 19.54万 2349.99万 无杠杆 1.80% 0.24% 18.49 0.00%
40 RGB Russell Inv Australian Government Bd ETF
19.320 -0.57% -0.110 8117.00 15.69万 2.06亿 无杠杆 0.08% 0.52% 1.39 0.00%
41 USD BetaShares US Dollar ETF
14.360 -0.55% -0.080 1.39万 19.96万 4893.73万 无杠杆 0.26% 0.69% 0.96 0.00%
42 BOND SPDR® S&P/ASX Australian Bond ETF
25.530 -0.55% -0.140 3804.00 9.72万 3944.77万 无杠杆 0.25% 0.31% 0.96 0.00%
43 DVDY VanEck Mrnngstr Aust Mt Inc ETF
22.400 -0.53% -0.120 5910.00 13.26万 7033.98万 无杠杆 0.19% 0.44% 1.09 0.00%
44 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
26.200 -0.53% -0.140 5204.00 13.64万 1.74亿 无杠杆 0.08% 0.15% 1.07 0.00%
45 TBIL VanEck 1-3 Month US Treasury Bond ETF
49.420 -0.52% -0.260 4851.00 24.03万 1.11亿 无杠杆 0.22% 0.75% 0.64 0.00%
46 AGVT BetaShares Australian Government Bd ETF
42.640 -0.51% -0.220 2.66万 113.22万 6.75亿 无杠杆 0.17% 0.37% 0.62 0.00%
47 GXLD Global X Gold Bullion ETF
37.790 -0.50% -0.190 18.39万 696.00万 133.22万 无杠杆 525.39% 0.18% 242.31 0.00%
48 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
50.140 -0.50% -0.250 1185.00 5.98万 0.00 无杠杆 0.00% 0.70% 1.16 0.00%
49 US10 Betashares US Trs Bd 7-10 Year Ccy H ETF
52.940 -0.49% -0.260 319.00 1.69万 3252.26万 无杠杆 0.05% 0.36% 0.22 0.00%
50 SKUK Hejaz Sukuk Active ETF A
1.020 -0.49% -0.005 947.00 966.00 576.98万 无杠杆 0.02% 0.00% 1.33 0.00%