序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
21.500 -3.24% -0.720 746.00 1.61万 387.54万 2.65倍 0.43% 0.36% 4.36 0.00%
2 IUSG iShares U.S. Treasury Bond AUDH ETF
102.310 -3.12% -3.300 38.00 3888.00 619.20万 无杠杆 0.06% 0.00% 0.08 0.00%
3 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
21.110 -2.81% -0.610 640.00 1.35万 216.64万 2.75倍 0.64% 0.14% 2.86 0.00%
4 ULTB iShares 20+ Year US Treasury Bond AUD Hedged ETF
99.350 -2.59% -2.640 5000.00 49.67万 100.82万 无杠杆 50.00% 0.02% 4.34 0.00%
5 SNAS Global X Ultra Short Nasdaq 10
1.335 -2.55% -0.035 84.77万 113.37万 6162.90万 -2倍 1.84% 0.73% 0.66 0.00%
6 ADEF Apostle Dundas Global Equity Fund D ETF
5.590 -1.93% -0.110 25.00 140.00 1791.62万 无杠杆 0.00% 0.00% 0.00 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.610 -1.91% -0.090 59.27万 272.97万 1.56亿 -2倍 1.79% 0.75% 1.92 0.00%
8 ALTB iShares 15+ Year Australian Gov Bd ETF
100.130 -1.84% -1.880 511.00 5.16万 3004.23万 无杠杆 0.17% 2.27% 0.17 0.00%
9 MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg
6.660 -1.62% -0.110 18.71万 124.87万 8329.57万 无杠杆 1.50% 2.51% 4.23 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 -1.56% -0.410 26.52万 690.51万 3.71亿 -2倍 1.88% 1.79% 1.22 0.00%
11 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.340 -1.38% -0.200 5.06万 72.40万 2.27亿 无杠杆 0.32% 0.45% 0.20 0.00%
12 ETPMPT Global X Metal Securities Aust
134.680 -1.30% -1.770 338.00 4.57万 1900.63万 无杠杆 0.24% 0.45% 0.24 0.00%
13 VAP Vanguard Australian Property Secs ETF
101.640 -1.18% -1.210 3.41万 346.73万 61.86亿 无杠杆 0.11% 2.19% 0.81 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.440 -1.17% -0.610 1.09万 56.10万 2.12亿 无杠杆 0.27% 0.42% 0.89 0.00%
15 RGB Russell Inv Australian Government Bd ETF
18.990 -1.15% -0.220 7564.00 14.39万 2.05亿 无杠杆 0.07% 0.31% 0.86 0.00%
16 XCO2 VanEck Global Carbon Crds ETF Synthetic
17.000 -1.11% -0.190 469.00 7973.00 332.73万 无杠杆 0.24% 0.00% 1.59 0.00%
17 AGVT BetaShares Australian Government Bd ETF
41.620 -1.07% -0.450 1.59万 66.27万 6.65亿 无杠杆 0.10% 0.24% 0.29 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.970 -1.06% -0.150 1.67万 23.39万 5.64亿 无杠杆 0.04% 1.77% 0.41 0.00%
19 AUDS BetaShares Strong Australian Dllr H ETF
6.580 -1.05% -0.070 1.73万 11.05万 3505.49万 2倍 0.33% 4.66% 0.27 0.00%
20 MVA VanEck Australian Property ETF
24.330 -0.98% -0.240 3.35万 81.42万 6.49亿 无杠杆 0.13% 1.26% 0.62 0.00%
21 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.080 -0.95% -0.230 506.00 1.23万 4894.80万 无杠杆 0.03% 0.99% 0.12 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.670 -0.92% -0.480 2348.00 12.13万 4689.09万 无杠杆 0.26% 0.13% 0.83 0.00%
23 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.880 -0.91% -0.200 3.10万 68.00万 7.09亿 无杠杆 0.10% 0.95% 0.70 0.00%
24 JREM JPMORGAN ASSET MGMT (AUSTRALIA) LTD
56.000 -0.88% -0.500 1.00 56.00 0.00 -- 0.00% 0.00% 0.01 0.00%
25 OZBD BetaShares Australian Composite Bond ETF
44.250 -0.87% -0.390 1.64万 72.47万 4.43亿 无杠杆 0.17% 0.22% 0.82 0.00%
26 PLUS VanEck Australian Corp Bd+ ETF
16.720 -0.83% -0.140 7.78万 130.30万 1.14亿 无杠杆 0.40% 0.36% 1.29 0.00%
27 VGB Vanguard Australian Government Bond ETF
46.260 -0.81% -0.380 1.79万 83.08万 16.29亿 无杠杆 0.09% 0.19% 0.66 0.00%
28 BNDS BetaShares Western Asset Aus Bd ETF
23.550 -0.80% -0.190 1.65万 38.83万 7.45亿 无杠杆 0.05% 0.30% 0.51 0.00%
29 RSM Russell Inv Australian Semi-Govt Bd ETF
20.030 -0.79% -0.160 694.00 1.39万 6291.26万 无杠杆 0.02% 0.30% 1.44 0.00%
30 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF
76.120 -0.78% -0.600 1052.00 8.05万 5905.32万 无杠杆 0.14% 0.80% 1.26 0.00%
31 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
25.910 -0.77% -0.200 2049.00 5.31万 1.74亿 无杠杆 0.03% 0.15% 0.46 0.00%
32 VAF Vanguard Australian Fixed Interest ETF
45.430 -0.76% -0.350 3.14万 142.86万 81.42亿 无杠杆 0.07% 0.31% 0.65 0.00%
33 IAF iShares Core Composite Bond ETF
101.850 -0.75% -0.770 1.27万 129.37万 25.60亿 无杠杆 0.05% 0.27% 0.52 0.00%
34 USTB Global X US Treasury Bond ETF
9.380 -0.74% -0.070 6.25万 58.63万 8.67亿 无杠杆 0.07% 0.32% 0.09 0.00%
35 IGB iShares Treasury ETF
98.240 -0.73% -0.720 3025.00 29.75万 3.78亿 无杠杆 0.08% 0.26% 0.15 0.00%
36 IHCB iShares Core Global Corp Bd AUDH ETF
92.330 -0.72% -0.670 3701.00 34.29万 3.14亿 无杠杆 0.11% 1.01% 0.60 0.00%
37 MQDB Macquarie Dynamic Bond Active ETF
10.745 -0.69% -0.075 3.24万 34.88万 13.94亿 无杠杆 0.84% 0.14% 2.30 0.00%
38 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.950 -0.69% -0.160 4.35万 99.85万 8.99亿 无杠杆 0.11% 0.24% 0.48 0.00%
39 ILB iShares Government Inflation ETF
125.980 -0.69% -0.870 5467.00 68.82万 8.32亿 无杠杆 0.08% 0.51% 0.31 0.00%
40 BOND SPDR® S&P/ASX Australian Bond ETF
25.120 -0.67% -0.170 1630.00 4.09万 3886.30万 无杠杆 0.11% 0.63% 1.53 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.020 -0.66% -0.340 218.00 1.11万 1126.38万 无杠杆 0.10% 0.07% 0.23 0.00%
42 ICOR iShares Core Corporate Bond ETF
95.230 -0.66% -0.630 255.00 2.43万 2.36亿 无杠杆 0.01% 0.21% 0.12 0.00%
43 BEAR BetaShares Aus Equities Bear Hedge ETF
7.700 -0.65% -0.050 1.03万 7.96万 4139.28万 -1倍 0.19% 0.58% 0.44 0.00%
44 VACF Vanguard Australian Corp Fxd Intr ETF
50.830 -0.65% -0.330 1.43万 72.73万 8.67亿 无杠杆 0.11% 0.24% 0.94 0.00%
45 VCF Vanguard Intl Credit Secs (Hdg) ETF
39.040 -0.59% -0.230 4147.00 16.19万 5.89亿 无杠杆 0.10% 0.24% 0.49 0.00%
46 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.050 -0.59% -0.230 8983.00 35.11万 20.89亿 无杠杆 0.05% 0.26% 0.26 0.00%
47 HJZP Hejaz Property ETF
0.850 -0.58% -0.005 9738.00 8277.00 2620.78万 无杠杆 0.06% 0.00% 3.64 0.00%
48 GDX VanEck Gold Miners ETF
57.730 -0.57% -0.330 1.98万 114.35万 5.78亿 无杠杆 0.20% 0.79% 0.67 0.00%
49 FIXD Coolabah Active Composite Bond Fund ETF
26.790 -0.56% -0.150 4.28万 114.74万 3.11亿 无杠杆 0.39% 0.11% 1.19 0.00%
50 VBND Vanguard Global Aggregate Bd Hdg ETF
42.320 -0.54% -0.230 3.53万 149.23万 94.79亿 无杠杆 0.09% 0.19% 0.63 0.00%