澳洲ETF
延时20分钟行情 01/17 05:50 (悉尼)
S&P/ASX 2008327.00+113.70+1.38%
S&P/ASX 1007005.00+94.20+1.36%
S&P/ASX 508183.70+114.50+1.42%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SNAS Global X Ultra Short Nasdaq 10
23.340 -4.81% -1.180 18.64万 433.75万 5596.97万 -2倍 8.38% 0.61% 2.32 0.00%
2 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.420 -4.12% -0.190 27.23万 119.97万 1.44亿 -2倍 0.84% 0.65% 0.94 0.00%
3 XCO2 VanEck Global Carbon Crds ETF Synthetic
18.620 -3.02% -0.580 200.00 3724.00 287.96万 无杠杆 0.13% 0.00% 0.24 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.720 -3.02% -0.800 24.46万 627.60万 2.19亿 -2倍 2.95% 0.94% 1.18 0.00%
5 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 -1.28% -0.100 5.16万 39.65万 5136.17万 -1倍 0.78% 0.39% 3.03 0.00%
6 MSTR Morningstar International Shrs Actv ETF
9.460 -0.84% -0.080 1.70万 16.33万 2.80亿 无杠杆 0.06% 1.68% 1.09 0.00%
7 HJZP Hejaz Property ETF
0.825 -0.60% -0.005 168.00 139.00 2619.91万 无杠杆 0.00% 0.00% 0.07 0.00%
8 IBAL iShares Balanced ESG ETF
29.290 -0.51% -0.150 6527.00 19.10万 1279.30万 无杠杆 1.48% 0.41% 1.36 0.00%
9 HJPN Betashares Japan Currency Hedged ETF
19.780 -0.50% -0.100 1.55万 30.83万 1.47亿 无杠杆 0.21% 1.21% 0.47 0.00%
10 CETF VanEck FTSE China A50 ETF
56.220 -0.35% -0.200 2908.00 16.43万 3480.02万 无杠杆 0.47% 0.73% 1.11 0.00%
11 CNEW VanEck China New Economy ETF
6.800 -0.29% -0.020 9.96万 68.23万 1.10亿 无杠杆 0.62% 1.61% 1.94 0.00%
12 YANK BetaShares Strong US Dollar Hedge ETF
14.010 -0.28% -0.040 1.36万 18.82万 924.18万 -2倍 2.07% 1.35% 2.39 0.00%
13 IXI iShares Global Consumer Staples ETF (AU)
93.700 -0.24% -0.230 7737.00 72.52万 0.00 无杠杆 0.52% 0.65% 4.05 0.00%
14 TBIL VanEck 1-3 Month US Treasury Bond ETF
53.990 -0.22% -0.120 3701.00 19.93万 1.23亿 无杠杆 0.16% 0.50% 0.36 0.00%
15 JZRO Janus Henderson Net Zero Tns Res Act ETF
27.320 -0.15% -0.040 17.00 464.00 86.46万 无杠杆 0.06% 0.00% 0.55 0.00%
16 EAFZ Ellerston Asia Growth (Hedge Fund) ETF
7.160 -0.14% -0.010 320.00 2293.00 3734.74万 无杠杆 0.01% 0.84% 0.15 0.00%
17 ETPMPT Global X Metal Securities Aust
140.140 -0.11% -0.160 922.00 12.93万 117.68万 无杠杆 0.56% 0.26% 0.62 0.00%
18 BANK Global X Australian Bank Credit ETF
10.040 -0.10% -0.010 1142.00 1.15万 4113.87万 无杠杆 0.03% 0.10% 0.06 0.00%
19 HBRD Betashares Active Australian Hybrids
10.150 -0.10% -0.010 23.15万 235.11万 23.42亿 无杠杆 0.10% 0.20% 0.31 0.00%
20 CURE Global X S&P Biotech ETF
47.910 -0.08% -0.040 5759.00 28.02万 3453.04万 无杠杆 0.82% 2.02% 7.32 0.00%
21 USD BetaShares US Dollar ETF
15.930 -0.06% -0.010 3.04万 48.19万 4893.85万 无杠杆 0.58% 0.63% 2.65 0.00%
22 DCOR Daintree Core Income Trust Active ETF
51.210 -0.04% -0.020 3280.00 16.81万 1780.58万 无杠杆 0.50% 0.12% 8.06 0.00%
23 NDIA Global X India Nifty 50 ETF
75.750 -0.03% -0.020 1.04万 79.06万 1.88亿 无杠杆 0.41% 1.18% 1.49 0.00%
24 BILL iShares Core Cash ETF
100.520 0.00% 0.000 2935.00 29.51万 1000.93万 无杠杆 0.04% 0.03% 0.38 0.00%
25 CLNE VanEck Global Clean Energy ETF
5.510 0.00% 0.000 1.76万 9.67万 5997.48万 无杠杆 0.16% 1.09% 1.06 0.00%
26 DBBF BetaShares Ethical Diversified Bal ETF
25.690 0.00% 0.000 0.00 0.00 3169.47万 无杠杆 0.00% 0.00% 0.00 0.00%
27 EEU BetaShares Euro ETF
15.360 0.00% 0.000 0.00 0.00 157.24万 无杠杆 0.00% 0.00% 0.00 0.00%
28 GOAT VanEck Morningstar Intl Wide Moat ETF
27.450 0.00% 0.000 528.00 1.45万 4569.96万 无杠杆 0.03% 0.11% 0.42 0.00%
29 POU BetaShares British Pound ETF
19.060 0.00% 0.000 0.00 0.00 225.87万 无杠杆 0.00% 0.00% 0.00 0.00%
30 RSM Russell Inv Australian Semi-Govt Bd ETF
20.080 0.00% 0.000 0.00 0.00 6152.73万 无杠杆 0.00% 0.00% 0.00 0.00%
31 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 0.00% 0.000 190.36万 4804.20万 21.61亿 无杠杆 2.22% 0.12% 8.05 0.00%
32 TLRH Talaria Global Equity Currency Hdg ETF
5.470 0.00% 0.000 0.00 0.00 3.81亿 无杠杆 0.00% 0.00% 0.00 0.00%
33 DHOF Daintree Hybrid Opportunities ETF
9.640 0.00% 0.000 0.00 0.00 5311.58万 无杠杆 0.00% 0.00% 0.00 0.00%
34 FDEM Fidelity Global Demographics ETF
29.440 0.00% 0.000 0.00 0.00 1.11亿 无杠杆 0.00% 0.00% 0.00 0.00%
35 IDEA Perpetual Global Innovation Share ETF E
2.630 0.00% 0.000 0.00 0.00 219.69万 无杠杆 0.00% 0.00% 0.00 0.00%
36 MAAT Monash Investors Small Comps Tr (Hdg)
0.920 0.00% 0.000 0.00 0.00 2999.29万 无杠杆 0.00% 0.00% 0.00 0.00%
37 WRLD BetaShares Managed Risk Global Share ETF
20.680 0.00% 0.000 0.00 0.00 5246.51万 无杠杆 0.00% 0.00% 0.00 0.00%
38 YTMALD EQT XTB ALD25
99.980 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
39 YTMDO2 EQT XTB DO226
96.680 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
40 YTMDX1 THETAASSET ACBCDXS25
101.460 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
41 YTMDX2 THETAASSET XTB DX227
98.430 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
42 YTMDX3 EQT XTB DX329
84.480 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
43 YTMF15 THETAASSET XTBF0223
100.740 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
44 YTMGP1 THETAASSET ACBCGPT26
96.430 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
45 YTMIP1 EQT XTB IP126
99.930 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
46 YTMMG2 THETAASSET ACBCMGR23
101.370 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
47 YTMMQ1 EQT XTB MQ127
97.160 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
48 YTMORG EQT XTB ORG27
95.280 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
49 YTMQF4 THETAASSET XTB QF429
87.720 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%
50 YTMSCP EQT XTB SCP24
99.730 0.00% 0.000 0.00 0.00 0.00 -- 0.00% 0.00% 0.00 0.00%