序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETPMPD Global X Metal Securities Aust
146.070 -4.22% -6.440 878.00 12.68万 1032.80万 -- 1.27% 5.53% 1.57 0.00%
2 SNAS Global X Ultra Short Nasdaq 10
1.395 -2.45% -0.035 101.73万 143.64万 6426.75万 -2倍 2.29% 2.10% 1.99 0.00%
3 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.380 -1.71% -0.390 3448.00 7.70万 226.87万 2.75倍 3.45% 0.35% 2.12 0.00%
4 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
22.760 -1.47% -0.340 2522.00 5.77万 403.48万 2.65倍 1.44% 0.95% 2.45 0.00%
5 VBLD Vanguard Global Infrastructure ETF
69.180 -1.33% -0.930 1.39万 96.61万 19.04亿 无杠杆 0.25% 0.70% 1.25 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.890 -1.26% -0.330 39.89万 1037.71万 3.63亿 -2倍 2.87% 2.17% 1.16 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.720 -1.26% -0.060 124.42万 589.11万 1.50亿 -2倍 4.00% 1.46% 4.24 0.00%
8 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
15.000 -1.25% -0.190 6.03万 90.41万 2.78亿 无杠杆 0.33% 0.40% 0.69 0.00%
9 ALTB iShares 15+ Year Australian Gov Bd ETF
104.300 -1.19% -1.260 356.00 3.71万 2890.19万 无杠杆 0.13% 0.30% 0.03 0.00%
10 ETPMPM Global X Metal Securities Aust
234.140 -1.10% -2.600 253.00 5.91万 5622.37万 -- 0.11% 1.43% 0.68 0.00%
11 MHHT Magellan High Conviction Trust
1.835 -1.08% -0.020 8.48万 15.63万 2.02亿 无杠杆 0.03% 1.08% 0.51 0.00%
12 ETPMPT Global X Metal Securities Aust
133.280 -1.01% -1.360 864.00 11.51万 1879.22万 -- 0.61% 0.42% 0.91 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.870 -0.97% -0.520 7678.00 40.66万 2.07亿 无杠杆 0.20% 0.36% 0.61 0.00%
14 MGOC Magellan Globle Fund Open Class
3.090 -0.96% -0.030 238.46万 736.86万 82.98亿 无杠杆 0.09% 1.60% 1.12 0.00%
15 MCSG Magellan Core Global Fund
4.470 -0.89% -0.040 4.55万 20.36万 1909.72万 无杠杆 0.75% 0.00% 26.19 0.00%
16 IKO iShares MSCI South Korea ETF (AU)
93.450 -0.88% -0.830 2529.00 23.61万 0.00 无杠杆 0.20% 1.90% 0.82 0.00%
17 PIXX Platinum International ETF
4.780 -0.83% -0.040 29.03万 138.66万 2.80亿 无杠杆 0.53% 0.62% 2.08 0.00%
18 IXI iShares Global Consumer Staples ETF (AU)
95.690 -0.81% -0.780 2909.00 27.92万 0.00 无杠杆 0.20% 0.63% 1.34 0.00%
19 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.110 -0.79% -0.120 1.84万 27.91万 7223.23万 无杠杆 0.39% 0.79% 5.45 0.00%
20 MHG Magellan Global Equities Currency H ETF
3.860 -0.77% -0.030 10.41万 40.30万 1.06亿 无杠杆 0.38% 1.03% 3.27 0.00%
21 USD BetaShares US Dollar ETF
14.330 -0.76% -0.110 1.42万 20.46万 4893.73万 无杠杆 0.26% 0.90% 0.82 0.00%
22 JEPI JPMorgan Equity Premium Income ActiveETF
52.370 -0.72% -0.380 3183.00 16.74万 1.08亿 无杠杆 1.87% 0.83% 0.74 0.00%
23 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.330 -0.71% -0.160 7.25万 162.13万 11.02亿 无杠杆 0.15% 0.49% 0.84 0.00%
24 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
21.020 -0.71% -0.150 4856.00 10.22万 3.53亿 无杠杆 0.03% 0.47% 0.73 0.00%
25 ADEF Apostle Dundas Global Equity Fund D ETF
5.680 -0.70% -0.040 1.88万 10.65万 1824.38万 无杠杆 0.58% 0.00% 6.24 0.00%
26 VMIN Vanguard Global Minimum Volatility ETF
62.850 -0.68% -0.430 3110.00 19.55万 2349.99万 无杠杆 1.80% 0.25% 15.47 0.00%
27 TBIL VanEck 1-3 Month US Treasury Bond ETF
49.360 -0.64% -0.320 6376.00 31.57万 1.11亿 无杠杆 0.29% 0.81% 0.69 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.210 -0.62% -0.020 3.03万 9.72万 2637.46万 无杠杆 0.30% 0.00% 3.73 0.00%
29 MCSI Magellan Core Infrastructure Fund
1.630 -0.61% -0.010 1.17万 1.91万 2.93亿 无杠杆 0.01% 0.00% 0.29 0.00%
30 NUGG VanEck Gold Bullion ETF
37.630 -0.61% -0.230 6410.00 24.14万 7045.22万 无杠杆 0.34% 0.29% 1.58 0.00%
31 BCOM Global X Bloomberg Commodity Complex ETF
9.850 -0.61% -0.060 1235.00 1.22万 3691.23万 无杠杆 0.03% 0.51% 0.16 0.00%
32 GXLD Global X Gold Bullion ETF
37.750 -0.61% -0.230 18.39万 696.01万 151.87万 无杠杆 459.72% 0.29% 202.74 0.00%
33 GLDN iShares Physical Gold ETF
30.120 -0.59% -0.180 2.68万 81.06万 1.71亿 无杠杆 0.48% 0.53% 1.67 0.00%
34 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.640 -0.59% -0.310 1121.00 5.91万 4759.29万 无杠杆 0.13% 0.30% 0.30 0.00%
35 IIND BetaShares India Quality ETF
12.270 -0.57% -0.070 4.53万 55.98万 2.26亿 无杠杆 0.25% 2.59% 0.70 0.00%
36 RGB Russell Inv Australian Government Bd ETF
19.320 -0.57% -0.110 8122.00 15.70万 2.05亿 无杠杆 0.08% 0.52% 1.17 0.00%
37 MQDB Macquarie Dynamic Bond Active ETF
10.840 -0.55% -0.060 1.99万 21.63万 13.94亿 无杠杆 0.53% 0.28% 2.08 0.00%
38 FIXD Coolabah Active Composite Bond Fund ETF
27.380 -0.54% -0.150 1.43万 39.18万 3.11亿 无杠杆 0.16% 0.22% 0.59 0.00%
39 PMGOLD Perth Mint Gold
37.650 -0.53% -0.200 9.90万 372.85万 9.48亿 -- 0.03% 0.63% 1.29 0.00%
40 USTB Global X US Treasury Bond ETF
9.580 -0.52% -0.050 9.46万 90.70万 8.97亿 无杠杆 0.10% 0.31% 1.14 0.00%
41 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 -0.52% -0.040 2.98万 22.95万 4087.32万 -1倍 0.56% 1.29% 0.62 0.00%
42 BOND SPDR® S&P/ASX Australian Bond ETF
25.540 -0.51% -0.130 3808.00 9.73万 3944.77万 无杠杆 0.25% 0.31% 0.81 0.00%
43 NDIA Global X India Nifty 50 ETF
77.000 -0.50% -0.390 6779.00 52.33万 1.73亿 无杠杆 0.30% 1.02% 0.88 0.00%
44 BNDS BetaShares Western Asset Aus Bd ETF
23.910 -0.50% -0.120 2.63万 62.82万 7.49亿 无杠杆 0.08% 0.21% 0.60 0.00%
45 EMMG BetaShares Martin Currie Em Mkts ETF
6.030 -0.50% -0.030 3.00万 18.10万 1494.71万 无杠杆 1.21% 0.17% 9.90 0.00%
46 AGVT BetaShares Australian Government Bd ETF
42.650 -0.49% -0.210 2.88万 122.55万 6.73亿 无杠杆 0.18% 0.37% 0.56 0.00%
47 US10 Betashares US Trs Bd 7-10 Year Ccy H ETF
52.940 -0.49% -0.260 319.00 1.69万 3246.40万 无杠杆 0.05% 0.36% 0.19 0.00%
48 ILB iShares Government Inflation ETF
127.520 -0.48% -0.620 3.95万 506.25万 8.08亿 无杠杆 0.63% 0.23% 3.35 0.00%
49 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.310 -0.47% -0.110 8.26万 192.67万 8.81亿 无杠杆 0.22% 0.38% 0.90 0.00%
50 UYLD Global X S&P 500 Covered Call ETF
10.840 -0.46% -0.050 9.00 98.00 485.74万 无杠杆 0.00% 0.83% 0.00 0.00%