序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETPMPD Global X Metal Securities Aust
144.950 -4.96% -7.560 846.00 12.22万 1025.08万 -- 1.23% 5.53% 6.45 0.00%
2 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.300 -2.06% -0.470 228.00 5088.00 227.83万 2.75倍 0.23% 0.26% 0.60 0.00%
3 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.980 -1.38% -0.210 4726.00 7.09万 2.80亿 无杠杆 0.03% 0.33% 0.24 0.00%
4 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
22.800 -1.30% -0.300 1530.00 3.51万 405.97万 2.65倍 0.87% 0.78% 6.32 0.00%
5 ETPMAG Global X Metal Securities Aust
41.250 -1.22% -0.510 1.02万 41.99万 3.58亿 无杠杆 0.12% 0.62% 0.86 0.00%
6 ALTB iShares 15+ Year Australian Gov Bd ETF
104.340 -1.16% -1.220 2.00 209.00 2753.15万 无杠杆 0.00% 0.00% 0.00 0.00%
7 PIXX Platinum International ETF
4.770 -1.04% -0.050 8.99万 42.85万 2.80亿 无杠杆 0.16% 0.42% 2.74 0.00%
8 ETPMPT Global X Metal Securities Aust
133.300 -1.00% -1.340 256.00 3.41万 1892.20万 -- 0.18% 0.42% 1.18 0.00%
9 IKO iShares MSCI South Korea ETF (AU)
93.360 -0.98% -0.920 979.00 9.18万 0.00 无杠杆 0.08% 1.40% 1.35 0.00%
10 VBLD Vanguard Global Infrastructure ETF
69.530 -0.83% -0.580 4887.00 33.97万 19.04亿 无杠杆 0.09% 0.33% 2.41 0.00%
11 DAOR The Trust Co (RE Services) Ltd
1.800 -0.83% -0.015 2.50万 4.50万 126.72万 无杠杆 0.02% 0.00% 2.90 0.00%
12 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.330 -0.71% -0.160 1.71万 38.14万 11.07亿 无杠杆 0.04% 0.45% 1.19 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
1.420 -0.70% -0.010 18.59万 26.26万 6320.08万 -2倍 0.42% 1.05% 2.24 0.00%
14 VMIN Vanguard Global Minimum Volatility ETF
62.840 -0.70% -0.440 95.00 5970.00 2349.99万 无杠杆 0.06% 0.00% 2.04 0.00%
15 MICH Magellan Infrastructure Fund
2.930 -0.68% -0.020 4.95万 14.52万 6.36亿 无杠杆 0.02% 0.68% 0.67 0.00%
16 EDOC BetaShares Digital Health and Tmdcn ETF
8.850 -0.67% -0.060 4000.00 3.55万 141.74万 无杠杆 2.50% 0.22% 31.51 0.00%
17 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 37.00万 114.73万 82.98亿 无杠杆 0.01% 0.32% 0.92 0.00%
18 BUGG Global X Cybersecurity ETF
10.970 -0.54% -0.060 148.00 1627.00 605.97万 无杠杆 0.03% 0.54% 1.86 0.00%
19 MHHT Magellan High Conviction Trust
1.845 -0.54% -0.010 2.88万 5.33万 2.02亿 无杠杆 0.01% 0.81% 0.74 0.00%
20 MHG Magellan Global Equities Currency H ETF
3.870 -0.51% -0.020 1.91万 7.40万 1.06亿 无杠杆 0.07% 0.51% 2.56 0.00%
21 US10 Betashares US Trs Bd 7-10 Year Ccy H ETF
52.930 -0.51% -0.270 61.00 3228.00 3252.26万 无杠杆 0.01% 0.32% 0.15 0.00%
22 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
50.140 -0.50% -0.250 10.00 501.00 0.00 无杠杆 0.00% 0.00% 0.03 0.00%
23 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.170 -0.47% -0.100 4376.00 9.27万 6.88亿 无杠杆 0.01% 0.19% 0.57 0.00%
24 GLIN iShares Core FTSE Global Infras AUDH ETF
27.500 -0.47% -0.130 1.16万 31.78万 7.37亿 无杠杆 0.04% 0.15% 0.87 0.00%
25 AGVT BetaShares Australian Government Bd ETF
42.660 -0.47% -0.200 8519.00 36.38万 6.75亿 无杠杆 0.05% 0.16% 0.70 0.00%
26 GDX VanEck Gold Miners ETF
58.120 -0.46% -0.270 5626.00 32.72万 5.81亿 无杠杆 0.06% 0.36% 0.54 0.00%
27 CETF VanEck FTSE China A50 ETF
45.990 -0.45% -0.210 1469.00 6.76万 2358.02万 无杠杆 0.29% 0.46% 3.48 0.00%
28 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF
77.680 -0.44% -0.340 304.00 2.37万 5897.10万 无杠杆 0.04% 0.42% 0.47 0.00%
29 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.490 -0.43% -0.170 9774.00 38.61万 20.42亿 无杠杆 0.05% 0.18% 1.33 0.00%
30 XASG Alphinity Global Sustainable Equity ETF
7.070 -0.42% -0.030 85.00 601.00 1.15亿 无杠杆 0.00% 0.00% 4.63 0.00%
31 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
26.230 -0.42% -0.110 1150.00 3.02万 1.74亿 无杠杆 0.02% 0.00% 0.84 0.00%
32 BNDS BetaShares Western Asset Aus Bd ETF
23.930 -0.42% -0.100 74.00 1771.00 7.50亿 无杠杆 0.00% 0.00% 0.11 0.00%
33 DVDY VanEck Mrnngstr Aust Mt Inc ETF
22.430 -0.40% -0.090 5908.00 13.25万 7033.98万 无杠杆 0.19% 0.27% 3.88 0.00%
34 SWTZ Switzer Dividend Growth ETF
2.530 -0.39% -0.010 1829.00 4644.00 6011.03万 无杠杆 0.01% 0.39% 0.16 0.00%
35 ILB iShares Government Inflation ETF
127.650 -0.38% -0.490 3.46万 443.26万 8.09亿 无杠杆 0.55% 0.10% 12.52 0.00%
36 IXI iShares Global Consumer Staples ETF (AU)
96.110 -0.37% -0.360 509.00 4.89万 0.00 无杠杆 0.03% 0.31% 0.99 0.00%
37 ESGI VanEck MSCI Intl Sust Eq ETF
35.080 -0.37% -0.130 44.00 1546.00 1.91亿 无杠杆 0.00% 0.23% 0.01 0.00%
38 MQDB Macquarie Dynamic Bond Active ETF
10.860 -0.37% -0.040 1.24万 13.50万 13.96亿 无杠杆 0.33% 0.09% 5.51 0.00%
39 FEMX Fidelity Global Emerging Markets ETF
5.530 -0.36% -0.020 4.54万 25.23万 1.92亿 无杠杆 0.27% 0.72% 2.06 0.00%
40 ASIA BetaShares Asia Technology Tigers ETF
8.550 -0.35% -0.030 1.64万 14.09万 4.73亿 无杠杆 0.03% 0.70% 0.81 0.00%
41 IAA iShares Asia 50 ETF (AU)
97.110 -0.35% -0.340 2112.00 20.58万 7.28亿 无杠杆 0.03% 0.64% 1.38 0.00%
42 IAF iShares Core Composite Bond ETF
103.210 -0.35% -0.360 4168.00 43.04万 25.40亿 无杠杆 0.02% 0.12% 0.56 0.00%
43 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.770 -0.34% -0.180 35.00 1847.00 4556.92万 无杠杆 0.00% 0.02% 1.13 0.00%
44 MAET Munro Global Growth ETF
6.050 -0.33% -0.020 6602.00 4.00万 2.29亿 无杠杆 0.02% 0.33% 0.86 0.00%
45 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.180 -0.33% -0.050 4895.00 7.43万 7309.12万 无杠杆 0.10% 0.13% 6.99 0.00%
46 VBND Vanguard Global Aggregate Bd Hdg ETF
42.780 -0.33% -0.140 2.08万 88.95万 93.76亿 无杠杆 0.06% 0.16% 1.82 0.00%
47 IGB iShares Treasury ETF
99.600 -0.32% -0.320 1290.00 12.85万 3.62亿 无杠杆 0.04% 0.12% 0.23 0.00%
48 USTB Global X US Treasury Bond ETF
9.600 -0.31% -0.030 3183.00 3.06万 8.99亿 无杠杆 0.00% 0.00% 0.45 0.00%
49 AESG iShares Global Aggregate Bd ESG AUDH ETF
99.140 -0.31% -0.310 13.00 1289.00 1.05亿 无杠杆 0.00% 0.00% 0.05 0.00%
50 VACF Vanguard Australian Corp Fxd Intr ETF
51.460 -0.31% -0.160 2.27万 117.27万 8.56亿 无杠杆 0.18% 0.25% 6.43 0.00%