澳洲ETF
延时20分钟行情 11/12 04:31 (悉尼)
S&P/ASX 2008266.20-28.90-0.35%
S&P/ASX 1006946.40-24.00-0.34%
S&P/ASX 508125.20-26.90-0.33%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.630 -0.36% -0.370 65.83万 6753.91万 388.66亿 无杠杆 0.40% 0.45% 2.44 0.00%
2 VGS Vanguard MSCI Intl ETF
134.430 +1.06% +1.410 14.39万 1935.43万 389.92亿 无杠杆 0.20% 0.38% 1.09 0.00%
3 IVV iShares S&P 500 ETF
60.720 +1.47% +0.880 27.79万 1688.75万 84.32亿 无杠杆 0.17% 0.35% 0.77 0.00%
4 VTS Vanguard US Total Market Shares ETF
451.280 +1.52% +6.750 2.07万 935.38万 47.12亿 无杠杆 0.18% 0.43% 1.37 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.750 +1.23% +0.580 19.27万 920.45万 59.02亿 无杠杆 0.17% 0.42% 0.79 0.00%
6 A200 BetaShares Australia 200 ETF
138.220 -0.41% -0.570 6.45万 891.41万 61.34亿 无杠杆 0.14% 0.43% 0.99 0.00%
7 PMGOLD Perth Mint Gold
40.370 -0.07% -0.030 19.75万 801.01万 10.12亿 无杠杆 0.06% 0.99% 1.33 0.00%
8 QSML VanEck MSCI Intl Sm Com Qual ETF
31.320 +1.29% +0.400 24.50万 769.56万 10.10亿 无杠杆 0.74% 2.20% 1.20 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.270 -0.42% -0.140 21.92万 729.32万 62.85亿 无杠杆 0.12% 0.45% 0.75 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.960 +0.81% +0.460 12.68万 723.06万 67.95亿 无杠杆 0.10% 0.41% 0.66 0.00%
11 IZZ iShares China Large-Cap ETF (AU)
47.840 -1.81% -0.880 14.85万 709.14万 3.81亿 无杠杆 1.91% 1.21% 2.31 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
74.700 -0.98% -0.740 9.30万 695.08万 57.17亿 无杠杆 0.16% 0.69% 1.24 0.00%
13 VBTC VanEck Bitcoin ETF
25.250 +8.28% +1.930 26.41万 662.73万 8009.52万 无杠杆 7.46% 2.32% 1.92 0.00%
14 VBND Vanguard Global Aggregate Bd Hdg ETF
41.950 +0.10% +0.040 13.50万 566.58万 97.86亿 无杠杆 0.29% 0.12% 1.73 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
32.110 -0.83% -0.270 17.52万 561.42万 4.47亿 0.58倍 1.25% 0.90% 0.76 0.00%
16 CRYP BetaShares Crypto Innovators ETF
7.330 +10.06% +0.670 73.33万 533.01万 1.71亿 无杠杆 2.77% 4.35% 1.79 0.00%
17 IOO iShares Global 100 ETF (AU)
152.090 +0.67% +1.010 3.49万 531.31万 0.00 无杠杆 0.13% 0.43% 0.99 0.00%
18 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 9.94万 498.32万 35.55亿 无杠杆 0.14% 0.02% 0.44 0.00%
19 VEU Vanguard All-World ex-US Shares ETF
91.520 -0.41% -0.380 5.33万 488.22万 33.31亿 无杠杆 0.15% 0.64% 1.69 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.650 -0.39% -0.290 6.53万 487.40万 56.63亿 无杠杆 0.09% 0.43% 0.92 0.00%
21 MGOC Magellan Globle Fund Open Class
3.230 +0.94% +0.030 150.48万 487.23万 80.61亿 无杠杆 0.06% 0.63% 0.92 0.00%
22 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.060 -0.81% -0.180 19.22万 424.91万 7.11亿 无杠杆 0.60% 1.26% 4.00 0.00%
23 VAP Vanguard Australian Property Secs ETF
98.450 +1.03% +1.000 4.24万 417.75万 63.13亿 无杠杆 0.13% 1.26% 0.99 0.00%
24 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.700 +0.98% +0.250 15.79万 406.30万 3.16亿 -2倍 1.30% 0.94% 0.46 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
107.640 +0.37% +0.400 3.63万 391.00万 37.21亿 无杠杆 0.10% 0.25% 0.65 0.00%
26 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.04% +0.010 14.66万 370.03万 20.07亿 无杠杆 0.18% 0.04% 0.77 0.00%
27 IHVV iShares S&P 500 AUD Hedged ETF
55.030 +0.62% +0.340 5.61万 308.80万 19.90亿 无杠杆 0.15% 0.26% 0.83 0.00%
28 IJR iShares S&P Small-Cap ETF
190.600 +2.19% +4.080 1.61万 307.00万 0.00 无杠杆 0.42% 1.37% 1.59 0.00%
29 ILC iShares S&P/ASX 20 ETF
31.740 -0.75% -0.240 9.58万 303.94万 6.82亿 无杠杆 0.45% 0.53% 2.81 0.00%
30 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -1.42% -0.060 70.55万 295.06万 1.41亿 -2倍 2.24% 0.47% 1.27 0.00%
31 FANG Global X FANG+ ETF
29.180 +0.24% +0.070 10.08万 294.56万 8.37亿 无杠杆 0.35% 0.65% 0.90 0.00%
32 LNAS Global X Ultra Long Nasdaq 100
11.005 +0.69% +0.075 25.92万 285.40万 8025.50万 2倍 3.46% 0.82% 1.37 0.00%
33 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 27.79万 283.22万 23.54亿 无杠杆 0.12% 0.30% 0.82 0.00%
34 VDHG Vanguard Diversified High Growth ETF
68.170 +0.10% +0.070 4.07万 277.58万 104.39亿 无杠杆 0.10% 0.37% 0.82 0.00%
35 GDX VanEck Gold Miners ETF
58.490 -0.59% -0.350 4.73万 277.26万 5.83亿 无杠杆 0.48% 1.51% 0.69 0.00%
36 ETPMAG Global X Metal Securities Aust
43.750 -1.00% -0.440 5.72万 251.57万 3.87亿 无杠杆 0.64% 1.09% 0.81 0.00%
37 EBTC Global X 21Shares Bitcoin ETF
12.250 +10.36% +1.150 20.86万 249.89万 1.24亿 无杠杆 1.70% 10.36% 1.41 0.00%
38 MMKT Betashares Australian Cash Plus ETF
50.090 +0.04% +0.020 4.94万 247.60万 2.21亿 无杠杆 1.12% 0.04% 6.76 0.00%
39 VAF Vanguard Australian Fixed Interest ETF
45.040 -0.02% -0.010 5.44万 245.07万 81.57亿 无杠杆 0.12% 0.33% 0.68 0.00%
40 MVW VanEck Australian Equal Wt ETF
37.960 -0.45% -0.170 6.31万 239.84万 25.81亿 无杠杆 0.09% 0.29% 1.03 0.00%
41 VGB Vanguard Australian Government Bond ETF
45.650 -0.22% -0.100 5.14万 234.89万 16.68亿 无杠杆 0.23% 0.46% 1.47 0.00%
42 AGVT BetaShares Australian Government Bd ETF
40.690 -0.37% -0.150 5.59万 227.74万 6.89亿 无杠杆 0.33% 0.39% 0.32 0.00%
43 IAF iShares Core Composite Bond ETF
100.000 -0.14% -0.140 2.26万 226.42万 26.11亿 无杠杆 0.09% 0.27% 0.37 0.00%
44 HYGG Hyperion Global Grow Company Fund
6.000 +1.52% +0.090 35.73万 214.87万 27.19亿 无杠杆 0.07% 0.85% 1.85 0.00%
45 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.660 -0.15% -0.060 5.55万 214.76万 20.84亿 无杠杆 0.27% 0.31% 2.21 0.00%
46 QUS BetaShares S&P 500 Equal Weight ETF
52.360 +1.49% +0.770 3.92万 205.63万 6.01亿 无杠杆 0.44% 0.93% 0.88 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 7.74万 201.47万 14.99亿 无杠杆 0.13% 0.08% 0.88 0.00%
48 VESG Vanguard Etclly Cons Intl Shrs ETF
97.190 +1.14% +1.100 2.05万 199.46万 26.08亿 无杠杆 0.18% 0.49% 1.49 0.00%
49 MOAT VanEck Morningstar Wide Moat ETF
128.990 +1.38% +1.760 1.51万 194.26万 0.00 无杠杆 0.19% 0.58% 1.12 0.00%
50 VSO Vanguard MSCI Australian Small Coms ETF
69.350 -0.49% -0.340 2.77万 192.12万 10.18亿 无杠杆 0.19% 0.57% 0.61 0.00%