澳洲ETF
延时20分钟行情 09/21 13:18 (悉尼)
S&P/ASX 2008209.50+17.60+0.21%
S&P/ASX 1006916.00+13.50+0.20%
S&P/ASX 508104.00+13.00+0.16%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.18% +0.060 82.79万 2771.55万 61.30亿 无杠杆 0.45% 0.72% 3.58 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.230 0.00% 0.000 36.69万 1843.07万 35.32亿 无杠杆 0.52% 0.02% 1.62 0.00%
3 VAS Vanguard Australian Shares ETF
102.650 +0.16% +0.160 17.08万 1758.03万 373.18亿 无杠杆 0.11% 0.73% 1.05 0.00%
4 VGS Vanguard MSCI Intl ETF
126.500 +0.37% +0.470 11.04万 1397.90万 384.18亿 无杠杆 0.16% 0.35% 1.11 0.00%
5 MGOC Magellan Globle Fund Open Class
3.120 +0.97% +0.030 373.68万 1168.69万 82.98亿 无杠杆 0.14% 0.65% 1.71 0.00%
6 IVV iShares S&P 500 ETF
55.900 +0.27% +0.150 19.56万 1081.97万 84.31亿 无杠杆 0.13% 0.36% 1.10 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
43.180 +0.61% +0.260 21.73万 938.46万 53.47亿 无杠杆 0.19% 0.42% 1.51 0.00%
8 WIRE Global X Copper Miners ETF AUD Inc
12.900 +1.82% +0.230 60.23万 775.67万 2.18亿 无杠杆 3.44% 1.03% 5.50 0.00%
9 SEMI Global X Semiconductor ETF
15.890 +1.47% +0.230 46.19万 735.16万 2.97亿 无杠杆 2.39% 0.96% 4.89 0.00%
10 A200 BetaShares Australia 200 ETF
138.290 +0.07% +0.090 5.18万 719.03万 59.69亿 无杠杆 0.12% 0.74% 0.94 0.00%
11 STW SPDR® S&P/ASX 200 ETF
74.670 +0.21% +0.160 9.48万 696.37万 56.64亿 无杠杆 0.13% 0.70% 2.12 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.780 -0.42% -0.110 26.18万 671.88万 3.59亿 -2倍 1.89% 1.74% 0.87 0.00%
13 VTS Vanguard US Total Market Shares ETF
413.420 +0.26% +1.090 1.50万 619.96万 46.96亿 无杠杆 0.13% 1.77% 1.16 0.00%
14 ETHI BetaShares Global Sstnbty Ldrs ETF
14.810 +0.41% +0.060 37.23万 551.50万 31.10亿 无杠杆 0.18% 0.48% 1.24 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
103.290 +0.48% +0.490 5.30万 547.64万 33.36亿 无杠杆 0.16% 0.25% 1.32 0.00%
16 QUAL Vaneck MSCI International Quality ETF
54.600 +0.46% +0.250 9.72万 531.29万 63.44亿 无杠杆 0.08% 0.41% 0.58 0.00%
17 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.12% +0.030 19.33万 486.93万 18.62亿 无杠杆 0.26% 0.08% 0.77 0.00%
18 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
21.010 -0.05% -0.010 22.98万 484.53万 3.52亿 无杠杆 1.38% 0.43% 30.14 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.540 +0.05% +0.040 6.09万 460.84万 55.08亿 无杠杆 0.11% 0.65% 0.82 0.00%
20 VAP Vanguard Australian Property Secs ETF
103.880 +0.36% +0.370 4.04万 421.79万 62.46亿 无杠杆 0.13% 1.72% 0.79 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
31.750 +0.13% +0.040 12.90万 411.70万 4.30亿 0.58倍 0.95% 1.67% 1.23 0.00%
22 IOO iShares Global 100 ETF (AU)
142.600 +0.37% +0.520 2.70万 385.25万 0.00 无杠杆 0.10% 0.70% 1.00 0.00%
23 VBND Vanguard Global Aggregate Bd Hdg ETF
42.820 +0.12% +0.050 8.13万 348.21万 93.76亿 无杠杆 0.22% 0.19% 1.47 0.00%
24 FLOT VanEck Australian Fltng Rt ETF
24.960 +0.12% +0.030 13.85万 345.65万 7.21亿 无杠杆 0.48% 0.12% 1.96 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
90.760 +0.19% +0.170 3.57万 324.85万 32.92亿 无杠杆 0.10% 0.44% 0.83 0.00%
26 ILB iShares Government Inflation ETF
127.800 +0.22% +0.280 2.52万 322.32万 8.09亿 无杠杆 0.40% 0.24% 1.34 0.00%
27 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 6.32万 305.01万 14.18亿 无杠杆 0.22% 0.56% 1.50 0.00%
28 PMGOLD Perth Mint Gold
37.940 +0.77% +0.290 7.55万 286.12万 9.48亿 -- 0.02% 0.61% 0.83 0.00%
29 IXJ iShares Global Healthcare ETF (AU)
145.020 +0.01% +0.020 1.93万 279.35万 0.00 无杠杆 0.20% 0.38% 1.67 0.00%
30 IAF iShares Core Composite Bond ETF
103.250 +0.14% +0.140 2.63万 271.54万 25.36亿 无杠杆 0.11% 0.14% 0.69 0.00%
31 FANG Global X FANG+ ETF
26.070 +1.05% +0.270 10.16万 264.98万 7.29亿 无杠杆 0.36% 0.50% 1.58 0.00%
32 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.660 -1.27% -0.060 54.69万 254.80万 1.45亿 -2倍 1.75% 0.42% 1.25 0.00%
33 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.000 +1.18% +0.490 5.85万 245.47万 2.46亿 0.57倍 1.00% 0.29% 1.64 0.00%
34 MVR VanEck Australian Resources ETF
31.900 -0.34% -0.110 7.43万 238.66万 4.08亿 无杠杆 0.58% 0.97% 2.34 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
23.720 +0.25% +0.060 9.66万 228.65万 41.24亿 无杠杆 0.27% 0.51% 2.26 0.00%
36 IEM iShares MSCI Emerging Markets ETF (AU)
64.330 +0.78% +0.500 3.52万 226.47万 11.14亿 无杠杆 0.20% 0.67% 0.96 0.00%
37 QSML VanEck MSCI Intl Sm Com Qual ETF
28.820 +0.88% +0.250 7.67万 221.20万 8.75亿 无杠杆 0.25% 0.88% 1.14 0.00%
38 GLIN iShares Core FTSE Global Infras AUDH ETF
27.170 -1.45% -0.400 8.12万 220.86万 7.30亿 无杠杆 0.30% 0.54% 1.18 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
52.310 +0.60% +0.310 4.16万 217.52万 18.54亿 无杠杆 0.12% 0.14% 1.17 0.00%
40 MVW VanEck Australian Equal Wt ETF
37.010 +0.14% +0.050 5.75万 213.35万 24.47亿 无杠杆 0.09% 0.65% 0.88 0.00%
41 VDHG Vanguard Diversified High Growth ETF
66.470 +0.39% +0.260 2.94万 195.33万 99.76亿 无杠杆 0.08% 0.33% 0.79 0.00%
42 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 0.00% 0.000 7.23万 187.72万 14.75亿 无杠杆 0.13% 0.12% 0.72 0.00%
43 VAF Vanguard Australian Fixed Interest ETF
46.260 +0.11% +0.050 4.04万 187.14万 80.71亿 无杠杆 0.09% 0.15% 0.73 0.00%
44 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 17.67万 180.11万 22.95亿 无杠杆 0.08% 0.20% 0.41 0.00%
45 HACK BetaShares Global Cybersecurity ETF
11.660 +0.34% +0.040 14.44万 168.56万 9.52亿 无杠杆 0.18% 0.69% 1.30 0.00%
46 MOAT VanEck Morningstar Wide Moat ETF
122.360 +0.07% +0.090 1.37万 167.18万 0.00 无杠杆 0.18% 0.61% 0.66 0.00%
47 IJR iShares S&P Small-Cap ETF
173.650 +0.31% +0.530 9150.00 158.96万 0.00 无杠杆 0.25% 0.39% 1.38 0.00%
48 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.110 -0.99% -0.220 7.15万 158.48万 10.93亿 无杠杆 0.15% 0.99% 0.99 0.00%
49 VGE Vanguard FTSE Emerging Markets Shrs ETF
73.450 +0.40% +0.290 2.11万 155.75万 10.39亿 无杠杆 0.15% 0.49% 1.75 0.00%
50 OZR SPDR® S&P/ASX 200 Resources ETF
12.010 +0.08% +0.010 12.78万 153.76万 1.61亿 无杠杆 0.92% 1.25% 2.02 0.00%