澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 IOZ iShares Core S&P/ASX 200 ETF

33.450 +0.12% +0.040 101.97万 3409.49万 61.68亿无杠杆 0.55% 0.48% 4.68 0.00%

2 STW SPDR® S&P/ASX 200 ETF

73.930 +0.07% +0.050 37.16万 2746.12万 56.15亿无杠杆 0.49% 0.46% 3.75 0.00%

3 VAS Vanguard Australian Shares ETF

101.790 +0.11% +0.110 15.31万 1557.84万 378.35亿无杠杆 0.09% 0.46% 0.72 0.00%

4 A200 BetaShares Australia 200 ETF

137.110 +0.09% +0.130 10.18万 1396.14万 59.93亿无杠杆 0.23% 0.47% 1.11 0.00%

5 IZZ iShares China Large-Cap ETF (AU)

50.720 +0.63% +0.320 26.94万 1345.49万 4.03亿无杠杆 3.18% 6.03% 0.76 0.00%

6 VGS Vanguard MSCI Intl ETF

125.150 +0.20% +0.250 8.66万 1083.03万 386.64亿无杠杆 0.13% 0.30% 0.75 0.00%

7 IVV iShares S&P 500 ETF

55.260 +0.34% +0.188 17.75万 981.03万 84.32亿无杠杆 0.11% 0.25% 0.84 0.00%

8 AAA BetaShares Aus High Interest Cash ETF

50.120 +0.02% +0.010 17.77万 890.54万 35.17亿无杠杆 0.25% 0.02% 0.51 0.00%

9 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.020 +0.02% +0.010 14.20万 682.56万 14.56亿无杠杆 0.47% 0.73% 2.99 0.00%

10 HBRD Betashares Active Australian Hybrids

10.180 +0.10% +0.010 64.18万 652.74万 23.00亿无杠杆 0.28% 0.20% 1.14 0.00%

11 QUAL Vaneck MSCI International Quality ETF

53.840 +0.22% +0.120 11.39万 613.62万 63.52亿无杠杆 0.10% 0.37% 0.65 0.00%

12 VHY Vanguard Australian Shares High Yld ETF

74.500 +0.19% +0.140 8.21万 610.03万 55.91亿无杠杆 0.15% 0.61% 1.06 0.00%

13 SUBD VanEck Australian Sbdntd Dbt ETF

25.130 0.00% 0.000 23.23万 583.74万 18.88亿无杠杆 0.31% 0.04% 1.14 0.00%

14 ILB iShares Government Inflation ETF

127.570 -0.31% -0.400 4.48万 571.06万 8.39亿无杠杆 0.68% 0.22% 4.98 0.00%

15 MGOC Magellan Globle Fund Open Class

3.070 0.00% 0.000 168.83万 519.18万 82.98亿无杠杆 0.06% 0.65% 0.84 0.00%

16 NDQ BetaShares NASDAQ 100 ETF

42.750 +0.49% +0.210 11.61万 496.60万 54.43亿无杠杆 0.10% 0.33% 0.73 0.00%

17 VAP Vanguard Australian Property Secs ETF

103.670 +1.59% +1.620 4.36万 449.93万 61.86亿无杠杆 0.14% 1.87% 1.13 0.00%

18 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 +0.20% +0.020 44.21万 441.41万 4.74亿无杠杆 0.93% 0.30% 2.50 0.00%

19 AGVT BetaShares Australian Government Bd ETF

42.300 -0.56% -0.240 9.53万 403.25万 6.69亿无杠杆 0.60% 0.17% 1.95 0.00%

20 CNEW VanEck China New Economy ETF

7.350 +2.94% +0.210 48.20万 361.07万 1.15亿无杠杆 2.73% 6.86% 1.40 0.00%

21 VGAD Vanguard MSCI Intl (Hdg) ETF

103.380 +0.11% +0.110 3.41万 352.61万 35.27亿无杠杆 0.10% 0.40% 0.73 0.00%

22 PMGOLD Perth Mint Gold

38.540 +0.36% +0.140 7.95万 306.51万 9.40亿无杠杆 0.03% 0.34% 1.41 0.00%

23 MVA VanEck Australian Property ETF

24.570 +1.36% +0.330 12.00万 294.04万 6.40亿无杠杆 0.45% 1.24% 3.23 0.00%

24 IEM iShares MSCI Emerging Markets ETF (AU)

68.020 -0.29% -0.200 4.26万 290.30万 11.79亿无杠杆 0.24% 2.07% 1.66 0.00%

25 VEU Vanguard All-World ex-US Shares ETF

91.520 -0.26% -0.240 2.99万 273.50万 32.86亿无杠杆 0.08% 1.13% 0.72 0.00%

26 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.880 -0.15% -0.040 9.38万 243.30万 3.64亿 -2倍 0.67% 1.00% 0.45 0.00%

27 ASIA BetaShares Asia Technology Tigers ETF

9.680 -2.62% -0.260 24.97万 241.26万 5.05亿无杠杆 0.46% 3.02% 1.09 0.00%

28 IHHY iShares Global High Yield Bond AUDH ETF

92.920 -0.07% -0.062 2.58万 240.06万 2.04亿无杠杆 1.20% 2.39% 2.69 0.00%

29 HACK BetaShares Global Cybersecurity ETF

11.620 +1.04% +0.120 20.39万 236.48万 9.55亿无杠杆 0.25% 0.52% 2.03 0.00%

30 SNAS Global X Ultra Short Nasdaq 10

1.385 -0.72% -0.010 164.90万 227.71万 6191.02万 -2倍 3.67% 1.43% 1.77 0.00%

31 VBND Vanguard Global Aggregate Bd Hdg ETF

42.630 -0.35% -0.150 4.99万 212.83万 94.79亿无杠杆 0.13% 0.23% 1.01 0.00%

32 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.940 +0.04% +0.010 8.00万 207.48万 14.68亿无杠杆 0.14% 0.08% 0.92 0.00%

33 IAF iShares Core Composite Bond ETF

102.870 -0.29% -0.300 2.00万 206.17万 25.69亿无杠杆 0.08% 0.14% 0.71 0.00%

34 VTS Vanguard US Total Market Shares ETF

408.000 +0.38% +1.530 5031.00 205.37万 46.70亿无杠杆 0.04% 0.31% 0.43 0.00%

35 MVW VanEck Australian Equal Wt ETF

37.650 -0.08% -0.030 5.31万 199.93万 25.09亿无杠杆 0.08% 0.50% 0.91 0.00%

36 IOO iShares Global 100 ETF (AU)

141.340 +0.52% +0.730 1.38万 195.39万 0.00 无杠杆 0.05% 0.29% 0.50 0.00%

37 IHVV iShares S&P 500 AUD Hedged ETF

52.190 +0.12% +0.060 3.71万 193.90万 18.68亿无杠杆 0.10% 0.38% 0.55 0.00%

38 VAF Vanguard Australian Fixed Interest ETF

45.920 -0.35% -0.160 3.83万 176.14万 81.42亿无杠杆 0.09% 0.13% 0.75 0.00%

39 WIRE Global X Copper Miners ETF AUD Inc

13.910 -0.29% -0.040 12.46万 173.58万 2.63亿无杠杆 0.66% 1.72% 0.94 0.00%

40 ETPMAG Global X Metal Securities Aust

42.640 +2.11% +0.880 3.78万 161.55万 3.65亿无杠杆 0.44% 0.79% 0.70 0.00%

41 VDHG Vanguard Diversified High Growth ETF

66.070 +0.11% +0.070 2.44万 161.41万 100.47亿无杠杆 0.06% 0.33% 0.44 0.00%

42 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.200 -0.30% -0.070 6.93万 160.94万 8.97亿无杠杆 0.18% 0.13% 0.82 0.00%

43 QSML VanEck MSCI Intl Sm Com Qual ETF

28.460 +0.14% +0.040 5.44万 154.95万 8.89亿无杠杆 0.17% 0.25% 1.02 0.00%

44 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF

30.140 -0.07% -0.020 5.06万 152.71万 1.90亿无杠杆 0.80% 2.49% 1.86 0.00%

45 USTB Global X US Treasury Bond ETF

9.500 -0.11% -0.010 16.06万 152.49万 8.86亿无杠杆 0.17% 0.63% 0.24 0.00%

46 IXJ iShares Global Healthcare ETF (AU)

140.690 -0.13% -0.190 1.07万 151.04万 0.00 无杠杆 0.11% 0.45% 0.93 0.00%

47 HNDQ Betashares Nasdaq 100 Currency H ETF

39.920 +0.13% +0.050 3.60万 143.95万 54.43亿无杠杆 0.31% 0.55% 0.96 0.00%

48 CETF VanEck FTSE China A50 ETF

61.430 +1.37% +0.830 2.31万 142.72万 2912.88万无杠杆 4.53% 6.88% 0.99 0.00%

49 MOAT VanEck Morningstar Wide Moat ETF

122.070 +0.47% +0.570 1.16万 140.97万 0.00 无杠杆 0.15% 0.49% 0.84 0.00%

50 FLOT VanEck Australian Fltng Rt ETF

24.890 -0.04% -0.010 5.54万 137.92万 7.14亿无杠杆 0.19% 0.04% 1.59 0.00%