澳洲ETF
延时20分钟行情 11/16 14:13 (悉尼)
S&P/ASX 2008285.20+61.20+0.74%
S&P/ASX 1006969.60+51.30+0.74%
S&P/ASX 508151.00+59.90+0.74%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.020 +0.67% +0.690 23.65万 2433.05万 385.68亿 无杠杆 0.14% 0.54% 0.69 0.00%
2 VGS Vanguard MSCI Intl ETF
135.270 -0.49% -0.660 11.85万 1605.64万 401.27亿 无杠杆 0.16% 0.54% 0.84 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 28.65万 1437.94万 35.29亿 无杠杆 0.41% 0.02% 1.48 0.00%
4 IVV iShares S&P 500 ETF
61.180 -0.78% -0.480 22.89万 1402.13万 84.32亿 无杠杆 0.14% 0.49% 0.66 0.00%
5 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.730 +0.53% +0.120 39.88万 905.74万 9.28亿 无杠杆 0.97% 0.27% 3.88 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.72% +0.240 24.13万 805.06万 62.29亿 无杠杆 0.13% 0.51% 0.85 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.900 -0.93% -0.450 16.38万 785.81万 60.76亿 无杠杆 0.14% 0.83% 0.92 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.470 -1.74% -0.450 28.75万 736.58万 3.07亿 -2倍 2.43% 1.20% 1.32 0.00%
9 QUAL Vaneck MSCI International Quality ETF
57.180 -0.50% -0.290 12.65万 724.06万 69.48亿 无杠杆 0.10% 1.44% 0.75 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
32.400 +1.63% +0.520 22.13万 714.42万 4.49亿 0.58倍 1.57% 1.26% 0.81 0.00%
11 IHVV iShares S&P 500 AUD Hedged ETF
54.390 -0.84% -0.460 12.34万 671.45万 20.37亿 无杠杆 0.33% 0.37% 1.07 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
75.180 +1.09% +0.810 8.40万 629.25万 57.17亿 无杠杆 0.15% 0.86% 0.91 0.00%
13 IHHY iShares Global High Yield Bond AUDH ETF
92.700 -0.15% -0.140 6.23万 577.33万 2.14亿 无杠杆 2.70% 0.27% 6.25 0.00%
14 A200 BetaShares Australia 200 ETF
138.820 +0.62% +0.850 4.16万 576.04万 61.68亿 无杠杆 0.09% 0.54% 0.50 0.00%
15 VTS Vanguard US Total Market Shares ETF
454.140 -0.84% -3.860 1.26万 572.78万 47.12亿 无杠杆 0.11% 1.19% 0.78 0.00%
16 IOO iShares Global 100 ETF (AU)
153.620 -0.18% -0.270 3.26万 501.29万 0.00 无杠杆 0.12% 0.39% 1.02 0.00%
17 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 49.10万 500.75万 23.60亿 无杠杆 0.21% 0.20% 1.23 0.00%
18 FANG Global X FANG+ ETF
29.740 -0.90% -0.270 15.57万 464.31万 8.69亿 无杠杆 0.53% 0.83% 1.45 0.00%
19 AGVT BetaShares Australian Government Bd ETF
40.600 +0.40% +0.160 11.19万 454.56万 7.02亿 无杠杆 0.65% 0.25% 1.57 0.00%
20 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.60% -0.060 45.55万 453.63万 5.09亿 无杠杆 0.90% 1.00% 3.39 0.00%
21 VBTC VanEck Bitcoin ETF
27.740 -2.50% -0.710 15.39万 427.61万 1.21亿 无杠杆 3.53% 3.02% 0.79 0.00%
22 VGB Vanguard Australian Government Bond ETF
45.600 +0.35% +0.160 9.13万 416.39万 16.68亿 无杠杆 0.41% 0.20% 2.16 0.00%
23 IEM iShares MSCI Emerging Markets ETF (AU)
66.420 -0.06% -0.040 6.05万 401.99万 12.21亿 无杠杆 0.33% 0.93% 0.61 0.00%
24 QSML VanEck MSCI Intl Sm Com Qual ETF
31.140 -1.05% -0.330 12.58万 392.11万 10.86亿 无杠杆 0.36% 1.18% 0.57 0.00%
25 STW SPDR® S&P/ASX 200 ETF
75.000 +0.64% +0.480 5.06万 378.73万 55.76亿 无杠杆 0.07% 0.51% 0.12 0.00%
26 VAP Vanguard Australian Property Secs ETF
100.270 +1.19% +1.180 3.58万 359.67万 63.13亿 无杠杆 0.11% 1.81% 0.77 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.240 +0.15% +0.140 3.83万 350.15万 33.31亿 无杠杆 0.11% 0.32% 1.11 0.00%
28 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 -0.04% -0.010 12.78万 322.94万 20.16亿 无杠杆 0.16% 0.08% 0.80 0.00%
29 IXJ iShares Global Healthcare ETF (AU)
139.690 -1.04% -1.470 2.28万 319.13万 0.00 无杠杆 0.23% 0.67% 1.95 0.00%
30 IYLD iShares Yield Plus ETF
99.340 +0.10% +0.100 3.21万 318.84万 5079.60万 无杠杆 6.28% 0.76% 29.38 0.00%
31 IAF iShares Core Composite Bond ETF
99.760 +0.18% +0.180 3.18万 317.67万 26.22亿 无杠杆 0.12% 0.22% 0.60 0.00%
32 VGAD Vanguard MSCI Intl (Hdg) ETF
106.640 -0.52% -0.560 2.77万 295.52万 37.21亿 无杠杆 0.08% 0.35% 0.69 0.00%
33 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 11.02万 287.05万 15.08亿 无杠杆 0.19% 0.12% 1.04 0.00%
34 MVW VanEck Australian Equal Wt ETF
38.130 +0.95% +0.360 7.51万 285.95万 25.65亿 无杠杆 0.11% 0.56% 0.84 0.00%
35 ETPMAG Global X Metal Securities Aust
43.700 +1.25% +0.540 6.48万 282.69万 3.89亿 无杠杆 0.71% 0.67% 1.03 0.00%
36 VAF Vanguard Australian Fixed Interest ETF
44.970 +0.45% +0.200 5.98万 268.70万 81.57亿 无杠杆 0.13% 0.22% 0.96 0.00%
37 MGOC Magellan Globle Fund Open Class
3.300 0.00% 0.000 77.39万 255.98万 80.61亿 无杠杆 0.03% 0.61% 0.45 0.00%
38 ETHI BetaShares Global Sstnbty Ldrs ETF
15.800 -0.57% -0.090 16.04万 254.22万 33.73亿 无杠杆 0.08% 0.57% 1.29 0.00%
39 ILB iShares Government Inflation ETF
123.350 +0.55% +0.680 1.96万 241.18万 8.62亿 无杠杆 0.28% 0.43% 2.35 0.00%
40 VBND Vanguard Global Aggregate Bd Hdg ETF
41.740 +0.07% +0.030 5.70万 237.98万 97.86亿 无杠杆 0.12% 0.14% 0.50 0.00%
41 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.220 -1.91% -0.880 5.07万 229.38万 2.67亿 0.57倍 0.86% 1.48% 1.43 0.00%
42 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.510 -0.56% -0.440 2.89万 224.61万 11.32亿 无杠杆 0.20% 1.27% 1.70 0.00%
43 IJR iShares S&P Small-Cap ETF
188.240 -1.32% -2.520 1.18万 223.53万 0.00 无杠杆 0.30% 0.63% 0.97 0.00%
44 VDHG Vanguard Diversified High Growth ETF
68.300 -0.03% -0.020 3.19万 217.39万 104.39亿 无杠杆 0.08% 0.34% 0.70 0.00%
45 MOAT VanEck Morningstar Wide Moat ETF
130.100 -1.09% -1.440 1.66万 216.74万 0.00 无杠杆 0.21% 0.53% 1.17 0.00%
46 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.34% -0.080 8.92万 211.68万 33.40亿 无杠杆 0.25% 0.72% 1.70 0.00%
47 GDX VanEck Gold Miners ETF
54.930 +1.25% +0.680 3.79万 208.93万 5.40亿 无杠杆 0.39% 1.92% 0.78 0.00%
48 PMGOLD Perth Mint Gold
39.540 +0.28% +0.110 5.04万 199.67万 10.12亿 无杠杆 0.02% 0.48% 0.34 0.00%
49 CRYP BetaShares Crypto Innovators ETF
7.080 -5.22% -0.390 26.66万 190.41万 1.99亿 无杠杆 0.98% 1.87% 0.40 0.00%
50 IJH iShares S&P Mid-Cap ETF
50.080 -1.11% -0.560 3.49万 175.26万 0.00 无杠杆 0.40% 1.30% 1.41 0.00%