澳洲ETF
延时20分钟行情 09/17 07:40 (悉尼)
S&P/ASX 2008121.60+21.70+0.27%
S&P/ASX 1006848.70+21.40+0.31%
S&P/ASX 508022.40+34.20+0.43%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 40.97万 2056.51万 35.18亿 无杠杆 0.58% 0.02% 2.12 0.00%
2 ETHI BetaShares Global Sstnbty Ldrs ETF
14.790 +0.48% +0.070 95.70万 1417.53万 31.02亿 无杠杆 0.46% 0.48% 10.16 0.00%
3 VAS Vanguard Australian Shares ETF
101.560 +0.26% +0.260 11.26万 1145.21万 373.18亿 无杠杆 0.07% 0.40% 0.71 0.00%
4 IVV iShares S&P 500 ETF
55.820 +0.36% +0.200 18.21万 1019.17万 84.32亿 无杠杆 0.12% 0.40% 0.92 0.00%
5 RARI Russell Inv Australian Rspnb Inv ETF
29.280 +0.72% +0.210 34.63万 1012.46万 3.94亿 无杠杆 2.56% 0.38% 52.36 0.00%
6 VGS Vanguard MSCI Intl ETF
126.290 +0.40% +0.500 6.03万 763.11万 384.18亿 无杠杆 0.09% 0.35% 0.56 0.00%
7 QUAL Vaneck MSCI International Quality ETF
54.700 +0.27% +0.150 11.94万 654.28万 63.27亿 无杠杆 0.10% 0.40% 0.75 0.00%
8 MGOC Magellan Globle Fund Open Class
3.130 +0.32% +0.010 206.00万 645.85万 82.98亿 无杠杆 0.08% 0.64% 0.90 0.00%
9 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.04% +0.010 22.27万 560.43万 18.52亿 无杠杆 0.30% 0.08% 0.72 0.00%
10 PMGOLD Perth Mint Gold
38.350 +0.79% +0.300 14.29万 547.83万 9.48亿 -- 0.04% 0.42% 2.45 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
74.630 +0.26% +0.190 7.20万 537.78万 55.08亿 无杠杆 0.13% 0.35% 0.98 0.00%
12 VTS Vanguard US Total Market Shares ETF
412.470 +0.60% +2.450 1.30万 535.18万 46.96亿 无杠杆 0.12% 0.38% 1.49 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
43.080 +0.28% +0.120 12.17万 525.58万 54.18亿 无杠杆 0.11% 0.40% 0.74 0.00%
14 ALTB iShares 15+ Year Australian Gov Bd ETF
105.730 +0.09% +0.090 4.90万 519.89万 1904.94万 无杠杆 27.17% 0.41% 3.01 0.00%
15 A200 BetaShares Australia 200 ETF
136.970 +0.22% +0.300 3.76万 516.41万 58.72亿 无杠杆 0.09% 0.37% 0.70 0.00%
16 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.430 -0.64% -0.170 18.58万 488.80万 3.51亿 -2倍 1.41% 0.98% 0.44 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
33.080 +0.21% +0.070 14.47万 479.46万 60.69亿 无杠杆 0.08% 0.42% 0.47 0.00%
18 HBRD Betashares Active Australian Hybrids
10.170 -0.10% -0.010 46.36万 471.88万 22.94亿 无杠杆 0.21% 0.20% 0.87 0.00%
19 IAF iShares Core Composite Bond ETF
103.520 +0.02% +0.020 4.40万 456.58万 25.32亿 无杠杆 0.18% 0.20% 1.52 0.00%
20 VAP Vanguard Australian Property Secs ETF
102.000 +0.13% +0.130 4.35万 446.23万 62.46亿 无杠杆 0.14% 0.93% 1.10 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
90.840 +0.50% +0.450 4.28万 389.26万 32.92亿 无杠杆 0.12% 0.39% 1.34 0.00%
22 IOO iShares Global 100 ETF (AU)
142.740 +0.20% +0.290 2.55万 365.49万 0.00 无杠杆 0.10% 0.44% 0.89 0.00%
23 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.730 +0.46% +0.220 7.13万 340.74万 13.89亿 无杠杆 0.25% 0.97% 0.81 0.00%
24 IEM iShares MSCI Emerging Markets ETF (AU)
63.880 +0.27% +0.170 5.31万 338.58万 11.16亿 无杠杆 0.30% 0.41% 2.60 0.00%
25 GDX VanEck Gold Miners ETF
59.670 +1.88% +1.100 5.34万 318.06万 5.90亿 无杠杆 0.54% 1.02% 1.82 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
101.810 +0.38% +0.390 2.98万 303.24万 33.36亿 无杠杆 0.09% 0.28% 0.52 0.00%
27 STW SPDR® S&P/ASX 200 ETF
73.860 +0.26% +0.190 4.05万 299.73万 56.14亿 无杠杆 0.05% 0.38% 1.07 0.00%
28 VDHG Vanguard Diversified High Growth ETF
66.020 +0.38% +0.250 4.03万 265.82万 99.76亿 无杠杆 0.11% 0.18% 1.16 0.00%
29 ETPMAG Global X Metal Securities Aust
42.760 +3.29% +1.360 6.19万 264.15万 3.53亿 无杠杆 0.73% 0.92% 1.76 0.00%
30 VAF Vanguard Australian Fixed Interest ETF
46.430 -0.04% -0.020 5.64万 262.05万 80.71亿 无杠杆 0.13% 0.17% 1.29 0.00%
31 VBND Vanguard Global Aggregate Bd Hdg ETF
42.930 +0.09% +0.040 5.39万 231.40万 93.76亿 无杠杆 0.15% 0.12% 1.26 0.00%
32 IHVV iShares S&P 500 AUD Hedged ETF
51.570 +0.47% +0.240 4.38万 226.06万 18.22亿 无杠杆 0.12% 0.16% 1.31 0.00%
33 ILB iShares Government Inflation ETF
128.160 +0.22% +0.280 1.76万 225.44万 8.03亿 无杠杆 0.28% 0.37% 3.01 0.00%
34 FLOT VanEck Australian Fltng Rt ETF
24.930 +0.04% +0.010 8.71万 217.13万 7.19亿 无杠杆 0.30% 0.08% 0.14 0.00%
35 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.440 -0.13% -0.030 9.02万 211.76万 8.77亿 无杠杆 0.24% 0.26% 1.67 0.00%
36 MOAT VanEck Morningstar Wide Moat ETF
122.970 +0.81% +0.990 1.71万 210.17万 0.00 无杠杆 0.22% 0.43% 1.38 0.00%
37 MVW VanEck Australian Equal Wt ETF
36.840 +0.03% +0.010 5.67万 209.40万 24.32亿 无杠杆 0.09% 0.46% 0.75 0.00%
38 VGB Vanguard Australian Government Bond ETF
47.240 +0.04% +0.020 4.36万 205.96万 16.28亿 无杠杆 0.20% 0.19% 1.29 0.00%
39 GEAR BetaShares Geared Australian Equity ETF
31.150 +0.52% +0.160 6.55万 204.63万 4.20亿 0.58倍 0.48% 0.65% 0.48 0.00%
40 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.710 +0.92% +0.370 4.99万 203.51万 2.38亿 0.57倍 0.86% 0.30% 1.50 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.640 0.00% 0.000 4.94万 195.86万 20.42亿 无杠杆 0.25% 0.18% 1.22 0.00%
42 QSML VanEck MSCI Intl Sm Com Qual ETF
28.260 +1.55% +0.430 6.66万 188.45万 8.48亿 无杠杆 0.22% 2.19% 0.92 0.00%
43 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.945 +0.02% +0.005 6.84万 177.58万 14.80亿 无杠杆 0.12% 0.08% 0.18 0.00%
44 SEMI Global X Semiconductor ETF
15.840 +0.96% +0.150 10.72万 170.25万 2.97亿 无杠杆 0.56% 1.02% 1.26 0.00%
45 GLIN iShares Core FTSE Global Infras AUDH ETF
27.510 +0.88% +0.240 6.00万 165.27万 7.20亿 无杠杆 0.23% 2.13% 0.67 0.00%
46 XARO ActiveX Ardea Real Outcome Bond Fund
23.600 -0.51% -0.120 6.93万 163.54万 41.24亿 无杠杆 0.19% 0.46% 1.61 0.00%
47 BNDS BetaShares Western Asset Aus Bd ETF
24.020 0.00% 0.000 6.52万 156.70万 7.49亿 无杠杆 0.21% 0.25% 1.16 0.00%
48 HNDQ Betashares Nasdaq 100 Currency H ETF
39.480 +0.36% +0.140 3.80万 150.27万 54.18亿 无杠杆 0.33% 0.18% 1.05 0.00%
49 VDGR Vanguard Diversified Growth ETF
61.000 +0.16% +0.100 2.44万 148.89万 114.83亿 无杠杆 0.17% 0.30% 1.16 0.00%
50 IJP iShares MSCI Japan ETF (AU)
104.230 +0.15% +0.160 1.42万 147.76万 0.00 无杠杆 0.23% 0.57% 0.91 0.00%