澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

103.390 -0.56% -0.580 32.14万 3323.70万 398.21亿无杠杆 0.18% 0.59% 1.44 0.00%

2 QUAL Vaneck MSCI International Quality ETF

59.350 +0.20% +0.120 48.84万 2899.46万 72.31亿无杠杆 0.40% 0.88% 1.09 0.00%

3 A200 BetaShares Australia 200 ETF

139.180 -0.69% -0.970 11.35万 1581.64万 68.86亿无杠杆 0.23% 0.55% 1.54 0.00%

4 NDQ BetaShares NASDAQ 100 ETF

51.670 +0.29% +0.150 26.19万 1353.31万 67.29亿无杠杆 0.22% 0.37% 1.07 0.00%

5 IVV iShares S&P 500 ETF

64.530 +0.08% +0.050 20.75万 1338.83万 84.31亿无杠杆 0.12% 0.33% 0.48 0.00%

6 VGS Vanguard MSCI Intl ETF

142.630 +0.02% +0.030 8.49万 1210.43万 423.25亿无杠杆 0.12% 0.39% 0.77 0.00%

7 VESG Vanguard Etclly Cons Intl Shrs ETF

103.620 +0.14% +0.150 31.08万 1145.91万 26.14亿无杠杆 2.72% 0.49% 21.55 0.00%

8 ETHI BetaShares Global Sstnbty Ldrs ETF

16.420 +0.12% +0.020 66.60万 1093.74万 38.17亿无杠杆 0.29% 0.24% 2.64 0.00%

9 VBND Vanguard Global Aggregate Bd Hdg ETF

41.550 -0.02% -0.010 21.80万 906.20万 100.65亿无杠杆 0.42% 0.19% 1.13 0.00%

10 FANG Global X FANG+ ETF

33.890 +0.39% +0.130 24.79万 841.27万 11.12亿无杠杆 0.74% 0.83% 1.38 0.00%

11 HETH BetaShares Global Sstnbty Ldrs ETF Ccy H

15.120 +0.33% +0.050 54.73万 825.80万 6.16亿无杠杆 1.34% 0.66% 5.74 0.00%

12 AAA BetaShares Aus High Interest Cash ETF

50.250 +0.06% +0.030 14.63万 735.06万 41.59亿无杠杆 0.18% 0.02% 1.44 0.00%

13 IOZ iShares Core S&P/ASX 200 ETF

33.700 -0.59% -0.200 21.75万 733.75万 67.88亿无杠杆 0.11% 0.59% 0.96 0.00%

14 SNAS Global X Ultra Short Nasdaq 10

21.890 -1.22% -0.270 32.73万 717.60万 5051.93万 -2倍 14.14% 0.68% 2.07 0.00%

15 VEU Vanguard All-World ex-US Shares ETF

94.070 0.00% 0.000 6.85万 643.71万 35.05亿无杠杆 0.18% 0.49% 2.09 0.00%

16 VGAD Vanguard MSCI Intl (Hdg) ETF

108.660 +0.18% +0.200 5.83万 633.57万 39.95亿无杠杆 0.16% 0.12% 1.31 0.00%

17 GEAR BetaShares Geared Australian Equity ETF

32.560 -1.51% -0.500 17.64万 576.89万 4.87亿 0.58倍 1.20% 1.36% 0.85 0.00%

18 RARI Russell Inv Australian Rspnb Inv ETF

29.590 -0.57% -0.170 19.37万 568.61万 4.25亿无杠杆 1.36% 0.50% 0.09 0.00%

19 IHVV iShares S&P 500 AUD Hedged ETF

55.720 +0.20% +0.110 10.02万 558.49万 21.68亿无杠杆 0.26% 0.41% 1.66 0.00%

20 VHY Vanguard Australian Shares High Yld ETF

75.350 -0.70% -0.530 6.64万 502.04万 56.60亿无杠杆 0.11% 0.73% 0.79 0.00%

21 VGB Vanguard Australian Government Bond ETF

46.090 +0.02% +0.010 9.74万 448.65万 17.39亿无杠杆 0.43% 0.24% 3.15 0.00%

22 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

49.040 +0.51% +0.250 9.01万 441.66万 17.21亿无杠杆 0.26% 0.33% 0.53 0.00%

23 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.360 +1.64% +0.410 17.20万 435.47万 2.15亿 -2倍 1.99% 1.40% 0.75 0.00%

24 QSML VanEck MSCI Intl Sm Com Qual ETF

32.190 -0.03% -0.010 12.40万 398.86万 15.01亿无杠杆 0.27% 0.99% 0.92 0.00%

25 STW SPDR® S&P/ASX 200 ETF

75.190 -0.66% -0.500 5.18万 390.46万 56.83亿无杠杆 0.07% 0.54% 0.63 0.00%

26 IOO iShares Global 100 ETF (AU)

163.590 +0.54% +0.880 2.37万 387.76万 0.00 无杠杆 0.09% 0.26% 0.84 0.00%

27 VBTC VanEck Bitcoin ETF

33.020 -3.68% -1.260 11.41万 382.17万 2.33亿无杠杆 1.65% 2.92% 0.69 0.00%

28 SUBD VanEck Australian Sbdntd Dbt ETF

25.230 -0.04% -0.010 14.59万 368.31万 22.39亿无杠杆 0.16% 0.08% 0.24 0.00%

29 VAP Vanguard Australian Property Secs ETF

99.000 -1.60% -1.610 3.46万 344.33万 58.55亿无杠杆 0.11% 1.52% 0.96 0.00%

30 VTS Vanguard US Total Market Shares ETF

479.000 0.00% -0.020 6876.00 329.45万 55.39亿无杠杆 0.06% 0.60% 0.60 0.00%

31 ETPMAG Global X Metal Securities Aust

45.110 -1.16% -0.530 7.02万 317.69万 5713.09万无杠杆 0.76% 1.01% 0.98 0.00%

32 GDX VanEck Gold Miners ETF

60.130 -1.72% -1.050 5.27万 317.06万 6.00亿无杠杆 0.53% 3.56% 1.66 0.00%

33 VDHG Vanguard Diversified High Growth ETF

69.800 -0.19% -0.130 4.23万 295.00万 110.01亿无杠杆 0.11% 0.40% 0.89 0.00%

34 PLUS VanEck Australian Corp Bd+ ETF

16.880 +0.30% +0.050 16.92万 285.44万 1.14亿无杠杆 0.82% 0.18% 10.16 0.00%

35 CRYP BetaShares Crypto Innovators ETF

7.820 -0.76% -0.060 34.53万 272.51万 2.26亿无杠杆 1.20% 2.03% 0.94 0.00%

36 MVW VanEck Australian Equal Wt ETF

37.960 -0.91% -0.350 6.98万 266.10万 26.52亿无杠杆 0.10% 0.97% 0.86 0.00%

37 MGOC Magellan Globle Fund Open Class

3.230 +0.31% +0.010 81.46万 262.36万 84.10亿无杠杆 0.03% 0.93% 1.15 0.00%

38 VAF Vanguard Australian Fixed Interest ETF

45.340 +0.07% +0.030 5.73万 259.98万 84.26亿无杠杆 0.11% 0.22% 1.04 0.00%

39 PMGOLD Perth Mint Gold

43.690 -0.11% -0.050 5.65万 246.80万 11.58亿无杠杆 0.02% 0.43% 0.77 0.00%

40 HNDQ Betashares Nasdaq 100 Currency H ETF

44.040 +0.34% +0.150 5.46万 240.59万 67.29亿无杠杆 0.48% 0.27% 1.28 0.00%

41 SEMI Global X Semiconductor ETF

18.690 +0.05% +0.010 12.16万 227.60万 3.80亿无杠杆 0.60% 1.02% 1.42 0.00%

42 MOAT VanEck Morningstar Wide Moat ETF

134.500 +0.04% +0.050 1.64万 221.08万 0.00 无杠杆 0.20% 0.39% 1.00 0.00%

43 HBRD Betashares Active Australian Hybrids

10.170 0.00% 0.000 21.67万 220.48万 23.38亿无杠杆 0.09% 0.10% 0.43 0.00%

44 QUS BetaShares S&P 500 Equal Weight ETF

54.100 -0.61% -0.330 3.90万 210.87万 7.89亿无杠杆 0.43% 3.51% 0.87 0.00%

45 IAF iShares Core Composite Bond ETF

100.950 +0.15% +0.150 2.05万 206.82万 28.30亿无杠杆 0.07% 0.21% 0.58 0.00%

46 GLIN iShares Core FTSE Global Infras AUDH ETF

26.690 -1.26% -0.340 7.65万 204.23万 8.60亿无杠杆 0.24% 1.44% 1.40 0.00%

47 IZZ iShares China Large-Cap ETF (AU)

48.140 -0.12% -0.060 4.19万 201.97万 2.95亿无杠杆 0.68% 1.14% 1.43 0.00%

48 VETH Vanguard Ethically Cnscs Aust Shrs ETF

67.140 -0.46% -0.310 2.88万 193.94万 8.07亿无杠杆 0.37% 0.56% 1.65 0.00%

49 GXAI Global X Artificial Intelligence ETF

12.640 -0.16% -0.020 14.83万 188.02万 5311.32万无杠杆 3.53% 2.84% 2.45 0.00%

50 QAU BetaShares Gold Bullion ETF Ccy Hedged

22.700 +0.04% +0.010 8.17万 185.36万 7.70亿无杠杆 0.24% 0.84% 0.70 0.00%