澳洲ETF
延时20分钟行情 12/13 06:44 (悉尼)
S&P/ASX 2008330.30-23.30-0.28%
S&P/ASX 1007005.70-17.10-0.24%
S&P/ASX 508188.30-19.60-0.24%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
63.230 -0.02% -0.010 46.60万 2954.21万 84.32亿 无杠杆 0.27% 0.84% 1.41 0.00%
2 IZZ iShares China Large-Cap ETF (AU)
49.980 +0.54% +0.270 40.01万 1980.87万 3.31亿 无杠杆 6.03% 2.31% 7.10 0.00%
3 AGVT BetaShares Australian Government Bd ETF
41.670 -0.71% -0.300 45.68万 1906.42万 7.58亿 无杠杆 2.53% 0.79% 5.21 0.00%
4 VAS Vanguard Australian Shares ETF
103.650 -0.22% -0.230 17.73万 1842.83万 385.68亿 无杠杆 0.11% 0.79% 0.67 0.00%
5 ETHI BetaShares Global Sstnbty Ldrs ETF
16.200 -0.43% -0.070 90.34万 1474.40万 35.02亿 无杠杆 0.42% 1.17% 4.95 0.00%
6 VGS Vanguard MSCI Intl ETF
140.300 +0.04% +0.060 10.24万 1440.03万 401.27亿 无杠杆 0.14% 0.74% 0.61 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
50.360 +0.84% +0.420 26.87万 1357.67万 64.02亿 无杠杆 0.23% 0.74% 1.05 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.180 +0.04% +0.020 22.70万 1139.27万 35.86亿 无杠杆 0.32% 0.02% 1.00 0.00%
9 A200 BetaShares Australia 200 ETF
139.740 -0.22% -0.310 7.73万 1083.41万 62.78亿 无杠杆 0.17% 0.83% 0.59 0.00%
10 MGOC Magellan Globle Fund Open Class
3.430 0.00% 0.000 232.13万 798.93万 83.11亿 无杠杆 0.09% 1.17% 1.06 0.00%
11 BILL iShares Core Cash ETF
100.510 +0.05% +0.050 7.82万 785.64万 1001.42万 无杠杆 1.19% 0.03% 4.76 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.800 -0.19% -0.110 13.20万 779.08万 72.39亿 无杠杆 0.11% 1.92% 0.61 0.00%
13 SUBD VanEck Australian Sbdntd Dbt ETF
25.210 +0.08% +0.020 29.15万 734.73万 20.81亿 无杠杆 0.35% 0.08% 0.77 0.00%
14 VAF Vanguard Australian Fixed Interest ETF
45.870 -0.41% -0.190 14.33万 657.48万 81.57亿 无杠杆 0.29% 0.43% 1.47 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.620 -0.27% -0.090 18.74万 631.49万 63.47亿 无杠杆 0.10% 0.83% 0.89 0.00%
16 FANG Global X FANG+ ETF
32.260 +2.25% +0.710 19.43万 627.51万 10.19亿 无杠杆 0.62% 0.92% 1.72 0.00%
17 GEAR BetaShares Geared Australian Equity ETF
32.690 -0.64% -0.210 17.97万 591.05万 4.90亿 0.58倍 1.21% 1.76% 1.42 0.00%
18 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.980 +0.37% +0.300 6.80万 549.03万 11.32亿 无杠杆 0.47% 1.66% 2.03 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.830 -0.06% -0.020 15.36万 491.45万 13.76亿 无杠杆 0.34% 0.88% 0.47 0.00%
20 ETPMAG Global X Metal Securities Aust
46.240 +0.59% +0.270 10.22万 471.91万 4.23亿 无杠杆 1.11% 0.83% 2.01 0.00%
21 STW SPDR® S&P/ASX 200 ETF
75.440 -0.32% -0.240 6.22万 470.69万 57.30亿 无杠杆 0.08% 0.81% 1.15 0.00%
22 HGBL Betashares Global Shares Ccy Hdg ETF
68.520 +0.65% +0.440 6.76万 463.39万 11.01亿 无杠杆 0.42% 0.19% 1.83 0.00%
23 VHY Vanguard Australian Shares High Yld ETF
75.640 -0.54% -0.410 5.86万 444.91万 57.17亿 无杠杆 0.10% 0.72% 0.95 0.00%
24 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 40.79万 414.15万 23.37亿 无杠杆 0.18% 0.20% 1.11 0.00%
25 IOO iShares Global 100 ETF (AU)
159.310 +0.43% +0.680 2.57万 411.31万 0.00 无杠杆 0.10% 0.92% 0.71 0.00%
26 VAP Vanguard Australian Property Secs ETF
98.000 -1.17% -1.160 4.13万 407.61万 63.13亿 无杠杆 0.13% 2.48% 0.26 0.00%
27 VBTC VanEck Bitcoin ETF
31.910 +2.37% +0.740 12.06万 388.20万 1.86亿 无杠杆 2.10% 1.93% 0.77 0.00%
28 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990 -0.08% -0.020 14.03万 364.75万 15.14亿 无杠杆 0.24% 0.08% 1.38 0.00%
29 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.500 +0.61% +0.300 7.34万 363.52万 15.93亿 无杠杆 0.23% 0.69% 1.61 0.00%
30 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.350 +0.81% +0.180 15.29万 342.44万 7.17亿 无杠杆 0.48% 0.95% 2.19 0.00%
31 ILB iShares Government Inflation ETF
125.370 -0.58% -0.730 2.66万 334.21万 8.94亿 无杠杆 0.38% 0.90% 2.95 0.00%
32 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.340 +0.84% +0.210 12.91万 324.67万 2.77亿 -2倍 1.17% 1.95% 0.79 0.00%
33 IAF iShares Core Composite Bond ETF
101.870 -0.32% -0.330 3.14万 320.49万 28.04亿 无杠杆 0.12% 0.48% 0.47 0.00%
34 PMGOLD Perth Mint Gold
42.090 +0.48% +0.200 7.34万 310.05万 11.49亿 无杠杆 0.02% 1.27% 0.94 0.00%
35 WIRE Global X Copper Miners ETF AUD Inc
13.440 -0.22% -0.030 22.31万 300.05万 2.58亿 无杠杆 1.16% 0.52% 1.85 0.00%
36 VGAD Vanguard MSCI Intl (Hdg) ETF
109.490 +0.67% +0.730 2.74万 299.91万 37.21亿 无杠杆 0.07% 0.28% 0.82 0.00%
37 MVW VanEck Australian Equal Wt ETF
38.240 -0.36% -0.140 7.67万 294.19万 26.19亿 无杠杆 0.11% 0.83% 1.06 0.00%
38 CRYP BetaShares Crypto Innovators ETF
8.140 +3.30% +0.260 34.89万 284.73万 2.10亿 无杠杆 1.30% 1.65% 0.72 0.00%
39 MCCL Munro Climate Change Leaders Active ETF
17.490 +0.81% +0.140 15.84万 277.08万 1.36亿 无杠杆 5.75% 1.50% 4.87 0.00%
40 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.360 +0.26% +0.160 4.33万 270.56万 201.09万 无杠杆 0.24% 0.84% 1.78 0.00%
41 HYGG Hyperion Global Grow Company Fund
6.910 +1.77% +0.120 36.05万 248.97万 29.06亿 无杠杆 0.07% 1.33% 2.21 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
55.730 +0.60% +0.330 4.26万 237.66万 21.06亿 无杠杆 0.11% 0.18% 0.73 0.00%
43 IXJ iShares Global Healthcare ETF (AU)
139.040 -1.61% -2.270 1.69万 235.67万 0.00 无杠杆 0.17% 1.08% 1.46 0.00%
44 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.080 -0.28% -0.110 5.95万 232.63万 20.84亿 无杠杆 0.28% 0.31% 1.66 0.00%
45 VDHG Vanguard Diversified High Growth ETF
69.740 -0.10% -0.070 3.25万 226.70万 104.39亿 无杠杆 0.08% 0.54% 0.56 0.00%
46 LPGD Loftus Peak Global Disruption Fund
5.290 +0.95% +0.050 42.16万 223.78万 6.31亿 无杠杆 0.36% 0.76% 0.93 0.00%
47 AQLT BetaShares Australian Quality ETF
31.760 -0.09% -0.030 6.95万 221.60万 3.30亿 无杠杆 0.67% 0.79% 1.86 0.00%
48 QUS BetaShares S&P 500 Equal Weight ETF
53.410 -0.93% -0.500 3.96万 212.47万 7.19亿 无杠杆 0.44% 1.13% 1.10 0.00%
49 VBND Vanguard Global Aggregate Bd Hdg ETF
42.370 -0.14% -0.060 4.94万 209.45万 97.86亿 无杠杆 0.10% 0.17% 0.20 0.00%
50 VGB Vanguard Australian Government Bond ETF
46.620 -0.47% -0.220 4.48万 209.19万 16.68亿 无杠杆 0.20% 0.49% 0.56 0.00%