澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VGS Vanguard MSCI Intl ETF

126.260 +0.21% +0.260 5.67万 715.12万 384.18亿无杠杆 0.08% 0.33% 3.36 0.00%

2 ICOR iShares Core Corporate Bond ETF

95.940 -0.21% -0.200 6.30万 606.28万 2.24亿无杠杆 2.70% 0.24% 7.17 0.00%

3 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.140 -0.31% -0.080 19.76万 513.89万 3.51亿 -2倍 1.47% 1.49% 3.13 0.00%

4 VAS Vanguard Australian Shares ETF

102.020 +0.18% +0.180 4.54万 464.84万 373.18亿无杠杆 0.03% 0.74% 1.85 0.00%

5 ILB iShares Government Inflation ETF

127.680 -0.36% -0.460 3.41万 436.69万 8.09亿无杠杆 0.54% 0.07% 15.23 0.00%

6 IOZ iShares Core S&P/ASX 200 ETF

33.240 +0.18% +0.060 12.45万 415.03万 61.01亿无杠杆 0.07% 0.72% 3.13 0.00%

7 VGB Vanguard Australian Government Bond ETF

47.080 -0.21% -0.100 8.47万 399.55万 16.28亿无杠杆 0.40% 0.23% 13.48 0.00%

8 IVV iShares S&P 500 ETF

55.870 +0.27% +0.150 6.60万 368.24万 84.31亿无杠杆 0.04% 0.34% 2.10 0.00%

9 A200 BetaShares Australia 200 ETF

137.650 +0.20% +0.280 2.52万 348.04万 59.23亿无杠杆 0.06% 0.75% 3.19 0.00%

10 QUAL Vaneck MSCI International Quality ETF

54.380 -0.07% -0.040 5.48万 298.03万 62.99亿无杠杆 0.05% 0.26% 2.76 0.00%

11 AAA BetaShares Aus High Interest Cash ETF

50.220 +0.02% +0.010 4.90万 246.16万 35.32亿无杠杆 0.07% 0.02% 1.29 0.00%

12 IEU iShares Europe ETF (AU)

84.560 -0.11% -0.090 2.60万 220.16万 7.86亿无杠杆 0.28% 0.32% 16.22 0.00%

13 GEAR BetaShares Geared Australian Equity ETF

31.450 +0.48% +0.150 5.66万 179.13万 4.24亿 0.58倍 0.42% 1.28% 4.77 0.00%

14 NDQ BetaShares NASDAQ 100 ETF

42.930 +0.44% +0.190 3.62万 155.21万 53.94亿无杠杆 0.03% 0.52% 1.60 0.00%

15 STW SPDR® S&P/ASX 200 ETF

74.250 +0.26% +0.190 1.74万 129.56万 56.43亿无杠杆 0.02% 0.64% 2.85 0.00%

16 VACF Vanguard Australian Corp Fxd Intr ETF

51.460 -0.31% -0.160 2.27万 117.27万 8.56亿无杠杆 0.18% 0.25% 7.87 0.00%

17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.770 -0.21% -0.010 24.20万 114.95万 1.49亿 -2倍 0.78% 0.63% 4.35 0.00%

18 MGOC Magellan Globle Fund Open Class

3.100 -0.64% -0.020 36.61万 113.53万 82.98亿无杠杆 0.01% 0.32% 0.96 0.00%

19 MOAT VanEck Morningstar Wide Moat ETF

122.900 +0.33% +0.400 9179.00 112.65万 0.00 无杠杆 0.12% 0.36% 3.96 0.00%

20 PMGOLD Perth Mint Gold

37.730 -0.32% -0.120 2.96万 111.31万 9.48亿 -- 0.01% 0.34% 2.84 0.00%

21 VHY Vanguard Australian Shares High Yld ETF

75.240 +0.37% +0.280 1.47万 110.85万 55.08亿无杠杆 0.03% 1.43% 1.15 0.00%

22 VTS Vanguard US Total Market Shares ETF

412.600 +0.19% +0.790 2546.00 105.06万 46.96亿无杠杆 0.02% 0.25% 1.31 0.00%

23 VAP Vanguard Australian Property Secs ETF

102.950 +0.18% +0.180 9504.00 97.95万 62.46亿无杠杆 0.03% 0.81% 1.33 0.00%

24 VEU Vanguard All-World ex-US Shares ETF

90.480 -0.17% -0.150 1.05万 95.01万 32.92亿无杠杆 0.03% 0.39% 1.73 0.00%

25 MVW VanEck Australian Equal Wt ETF

36.880 0.00% 0.000 2.42万 89.64万 24.39亿无杠杆 0.04% 1.33% 2.15 0.00%

26 VBND Vanguard Global Aggregate Bd Hdg ETF

42.790 -0.30% -0.130 2.08万 88.89万 93.76亿无杠杆 0.06% 0.16% 2.23 0.00%

27 WIRE Global X Copper Miners ETF AUD Inc

12.520 +1.54% +0.190 6.98万 87.43万 2.13亿无杠杆 0.40% 0.57% 3.82 0.00%

28 HBRD Betashares Active Australian Hybrids

10.190 +0.20% +0.020 8.50万 86.51万 22.93亿无杠杆 0.04% 0.20% 0.82 0.00%

29 IEM iShares MSCI Emerging Markets ETF (AU)

63.500 -0.42% -0.270 1.33万 84.67万 11.20亿无杠杆 0.08% 0.60% 1.92 0.00%

30 HACK BetaShares Global Cybersecurity ETF

11.650 +0.17% +0.020 6.70万 77.97万 9.72亿无杠杆 0.08% 0.52% 4.17 0.00%

31 QRE BetaShares Australian Res Sect ETF

6.810 +1.19% +0.080 11.34万 77.12万 2.34亿无杠杆 0.33% 0.45% 6.94 0.00%

32 VDHG Vanguard Diversified High Growth ETF

66.150 +0.15% +0.100 1.11万 73.31万 99.76亿无杠杆 0.03% 0.27% 2.70 0.00%

33 FANG Global X FANG+ ETF

25.740 +0.47% +0.120 2.63万 67.68万 7.12亿无杠杆 0.09% 0.47% 5.26 0.00%

34 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF

29.800 +0.51% +0.150 2.25万 67.53万 1.80亿无杠杆 0.37% 2.19% 4.62 0.00%

35 IOO iShares Global 100 ETF (AU)

142.250 +0.29% +0.410 4721.00 67.17万 0.00 无杠杆 0.02% 0.34% 1.04 0.00%

36 ETHI BetaShares Global Sstnbty Ldrs ETF

14.770 +0.27% +0.040 4.37万 64.54万 31.34亿无杠杆 0.02% 0.34% 0.81 0.00%

37 GGUS BetaShares Geared US Eq Ccy Hdg ETF

41.060 +0.12% +0.050 1.34万 55.03万 2.39亿 0.57倍 0.23% 0.71% 2.43 0.00%

38 QSML VanEck MSCI Intl Sm Com Qual ETF

28.560 +0.42% +0.120 1.80万 51.39万 8.54亿无杠杆 0.06% 0.32% 1.84 0.00%

39 QHAL VanEck MSCI Intl Quality (Hedg) ETF

47.720 +0.04% +0.020 1.07万 51.12万 13.90亿无杠杆 0.04% 0.27% 1.54 0.00%

40 SUBD VanEck Australian Sbdntd Dbt ETF

25.190 +0.04% +0.010 1.92万 48.29万 18.53亿无杠杆 0.03% 0.04% 0.51 0.00%

41 OZR SPDR® S&P/ASX 200 Resources ETF

11.850 +1.20% +0.140 4.05万 48.08万 1.58亿无杠杆 0.30% 1.28% 9.53 0.00%

42 IJP iShares MSCI Japan ETF (AU)

103.420 +1.07% +1.090 4524.00 46.91万 0.00 无杠杆 0.07% 0.69% 1.51 0.00%

43 VGAD Vanguard MSCI Intl (Hdg) ETF

102.280 +0.20% +0.200 4382.00 44.86万 33.36亿无杠杆 0.01% 0.31% 1.17 0.00%

44 HYGG Hyperion Global Grow Company Fund

5.200 +0.39% +0.020 8.49万 44.17万 27.64亿无杠杆 0.02% 0.58% 3.99 0.00%

45 IZZ iShares China Large-Cap ETF (AU)

38.790 -0.44% -0.170 1.09万 42.51万 3.27亿无杠杆 0.13% 0.64% 7.88 0.00%

46 IXJ iShares Global Healthcare ETF (AU)

145.830 +0.15% +0.220 2737.00 39.86万 0.00 无杠杆 0.03% 0.42% 1.67 0.00%

47 IJR iShares S&P Small-Cap ETF

172.690 +0.45% +0.770 2236.00 38.65万 0.00 无杠杆 0.06% 0.18% 2.07 0.00%

48 PIXX Platinum International ETF

4.770 -1.04% -0.050 8.04万 38.33万 2.80亿无杠杆 0.15% 0.42% 3.35 0.00%

49 AQLT BetaShares Australian Quality ETF

30.030 +0.27% +0.080 1.25万 37.71万 2.27亿无杠杆 0.17% 1.57% 2.35 0.00%

50 HJPN BetaShares Japan ETF-Ccy Hdg

18.460 +2.56% +0.460 2.02万 37.39万 1.33亿无杠杆 0.28% 1.06% 4.28 0.00%