澳洲ETF
延时20分钟行情 01/09 12:14 (悉尼)
S&P/ASX 2008314.10-35.00-0.42%
S&P/ASX 1006998.50-30.30-0.43%
S&P/ASX 508184.80-34.00-0.41%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
63.330 +0.08% +0.050 13.22万 837.43万 84.32亿 无杠杆 0.08% 0.30% 1.83 0.00%
2 VGS Vanguard MSCI Intl ETF
139.850 +0.06% +0.080 4.55万 636.21万 401.27亿 无杠杆 0.06% 0.36% 1.17 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.155 +0.03% +0.015 10.19万 511.12万 37.38亿 无杠杆 0.14% 0.02% 1.54 0.00%
4 IHVV iShares S&P 500 AUD Hedged ETF
54.070 -0.31% -0.170 9.12万 494.47万 20.92亿 无杠杆 0.24% 0.35% 6.25 0.00%
5 VAS Vanguard Australian Shares ETF
102.590 -0.43% -0.440 4.28万 438.27万 385.68亿 无杠杆 0.03% 0.30% 0.52 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
50.630 +0.04% +0.020 8.52万 431.39万 66.34亿 无杠杆 0.07% 0.28% 1.08 0.00%
7 VGAD Vanguard MSCI Intl (Hdg) ETF
105.550 -0.14% -0.150 3.61万 381.18万 40.09亿 无杠杆 0.10% 0.49% 1.99 0.00%
8 A200 BetaShares Australia 200 ETF
138.190 -0.46% -0.640 2.37万 328.07万 64.92亿 无杠杆 0.05% 0.30% 1.31 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.750 +1.18% +0.300 12.63万 325.81万 2.24亿 -2倍 1.46% 0.67% 1.92 0.00%
10 VTS Vanguard US Total Market Shares ETF
469.450 +0.13% +0.630 6915.00 324.72万 53.85亿 无杠杆 0.06% 0.49% 1.67 0.00%
11 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 -0.04% -0.010 11.59万 301.28万 15.84亿 无杠杆 0.19% 0.12% 2.66 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
32.060 -1.08% -0.350 6.06万 193.79万 5.02亿 0.58倍 0.38% 0.68% 0.93 0.00%
13 QUAL Vaneck MSCI International Quality ETF
58.660 +0.31% +0.180 3.15万 184.71万 70.76亿 无杠杆 0.03% 0.22% 1.63 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 0.00% 0.000 7.17万 180.91万 21.46亿 无杠杆 0.09% 0.08% 1.78 0.00%
15 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 16.04万 162.90万 23.57亿 无杠杆 0.07% 0.10% 1.21 0.00%
16 IOO iShares Global 100 ETF (AU)
161.830 +0.02% +0.040 1.00万 162.45万 0.00 无杠杆 0.04% 0.63% 0.92 0.00%
17 PMGOLD Perth Mint Gold
42.730 +0.99% +0.420 3.49万 148.78万 11.28亿 无杠杆 0.01% 0.59% 2.09 0.00%
18 FANG Global X FANG+ ETF
32.960 -0.39% -0.130 4.25万 140.09万 10.75亿 无杠杆 0.13% 0.48% 0.77 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
74.680 -0.43% -0.320 1.79万 133.47万 57.08亿 无杠杆 0.03% 0.31% 0.81 0.00%
20 VDHG Vanguard Diversified High Growth ETF
68.790 -0.28% -0.190 1.79万 122.85万 109.55亿 无杠杆 0.05% 0.33% 1.70 0.00%
21 VBTC VanEck Bitcoin ETF
31.210 -0.98% -0.310 3.88万 121.00万 1.99亿 无杠杆 0.61% 1.43% 0.71 0.00%
22 IOZ iShares Core S&P/ASX 200 ETF
33.410 -0.42% -0.140 3.44万 114.97万 63.86亿 无杠杆 0.02% 0.30% 0.76 0.00%
23 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.890 -0.23% -0.110 2.23万 107.42万 15.73亿 无杠杆 0.07% 1.37% 1.86 0.00%
24 CRYP BetaShares Crypto Innovators ETF
7.390 -2.89% -0.220 13.33万 99.34万 2.25亿 无杠杆 0.47% 2.76% 1.38 0.00%
25 ILB iShares Government Inflation ETF
123.940 +0.03% +0.040 7495.00 92.85万 8.95亿 无杠杆 0.10% 0.25% 3.10 0.00%
26 QSML VanEck MSCI Intl Sm Com Qual ETF
30.700 +0.46% +0.140 2.94万 90.20万 14.10亿 无杠杆 0.06% 0.20% 2.15 0.00%
27 DHHF BetaShares Diversified All Growth ETF
36.550 -0.03% -0.010 2.24万 81.83万 5.75亿 无杠杆 0.14% 0.47% 1.42 0.00%
28 SPY SPDR® S&P 500 ETF
948.760 +0.14% +1.280 835.00 79.19万 6160.55亿 无杠杆 0.00% 0.21% 5.60 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
93.080 +0.30% +0.280 7749.00 71.91万 34.49亿 无杠杆 0.02% 0.75% 0.92 0.00%
30 ETPMAG Global X Metal Securities Aust
44.810 +0.49% +0.220 1.57万 70.35万 5713.09万 无杠杆 0.17% 0.54% 1.70 0.00%
31 STW SPDR® S&P/ASX 200 ETF
74.610 -0.40% -0.300 9151.00 68.18万 55.45亿 无杠杆 0.01% 0.27% 0.56 0.00%
32 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.480 +0.12% +0.030 2.67万 68.04万 1.49亿 无杠杆 0.46% 0.00% 1.55 0.00%
33 VDGR Vanguard Diversified Growth ETF
62.700 -0.18% -0.110 1.04万 65.29万 121.88亿 无杠杆 0.07% 0.32% 1.03 0.00%
34 HNDQ Betashares Nasdaq 100 Currency H ETF
42.690 -0.40% -0.170 1.47万 62.54万 66.34亿 无杠杆 0.13% 0.40% 1.71 0.00%
35 MGOC Magellan Globle Fund Open Class
3.170 +0.63% +0.020 19.43万 61.61万 83.11亿 无杠杆 0.01% 0.32% 0.77 0.00%
36 ALTB iShares 15+ Year Australian Gov Bd ETF
96.100 -0.47% -0.450 6380.00 61.10万 4112.17万 无杠杆 1.50% 0.36% 1.72 0.00%
37 IAF iShares Core Composite Bond ETF
100.530 +0.03% +0.030 5802.00 58.31万 27.85亿 无杠杆 0.02% 0.15% 0.26 0.00%
38 MQAE Macquarie Core Australian Equity Act ETF
11.150 -0.09% -0.010 5.24万 58.25万 7804.18万 无杠杆 0.76% 0.45% 7.94 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
23.640 +1.24% +0.290 2.45万 57.69万 6343.89万 -2倍 0.91% 0.60% 0.51 0.00%
40 VAP Vanguard Australian Property Secs ETF
97.290 -0.01% -0.010 5837.00 56.77万 63.57亿 无杠杆 0.02% 1.08% 1.12 0.00%
41 IJR iShares S&P Small-Cap ETF
186.280 +0.18% +0.340 2884.00 53.73万 0.00 无杠杆 0.07% 1.12% 2.34 0.00%
42 TACT Janus Henderson Tactical Income Active ETF
48.680 +0.04% +0.020 1.09万 53.08万 2.20亿 0.5倍 0.24% 0.08% 10.60 0.00%
43 SEMI Global X Semiconductor ETF
17.940 -1.32% -0.240 2.81万 50.39万 3.57亿 无杠杆 0.14% 0.66% 0.55 0.00%
44 VESG Vanguard Etclly Cons Intl Shrs ETF
101.800 +0.10% +0.100 4861.00 49.50万 25.19亿 无杠杆 0.04% 0.21% 2.03 0.00%
45 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
12.830 0.00% 0.000 3.79万 48.67万 2.22亿 无杠杆 0.22% 0.23% 1.40 0.00%
46 HYGG Hyperion Global Grow Company Fund
6.790 0.00% 0.000 7.07万 48.08万 29.06亿 无杠杆 0.01% 0.30% 2.33 0.00%
47 WIRE Global X Copper Miners ETF AUD Inc
12.740 +0.79% +0.100 3.40万 43.22万 2.38亿 无杠杆 0.18% 0.55% 2.52 0.00%
48 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.270 -0.04% -0.030 5518.00 42.81万 11.24亿 无杠杆 0.04% 1.45% 1.26 0.00%
49 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
15.240 -0.59% -0.090 2.78万 42.45万 4.63亿 无杠杆 0.09% 0.65% 3.02 0.00%
50 LPGD Loftus Peak Global Disruption Fund
5.380 0.00% 0.000 7.73万 41.61万 6.43亿 无杠杆 0.07% 0.56% 3.38 0.00%