澳洲ETF
延时20分钟行情 12/23 15:26 (悉尼)
S&P/ASX 2008180.90+113.90+1.41%
S&P/ASX 1006883.00+96.20+1.42%
S&P/ASX 508041.40+114.40+1.44%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.830 +1.50% +1.500 36.28万 3675.09万 385.68亿 无杠杆 0.22% 1.00% 0.30 0.00%
2 IVV iShares S&P 500 ETF
63.600 +1.45% +0.910 19.44万 1234.57万 84.31亿 无杠杆 0.11% 0.88% 0.50 0.00%
3 A200 BetaShares Australia 200 ETF
137.270 +1.48% +2.000 8.13万 1110.41万 61.90亿 无杠杆 0.18% 1.00% 0.45 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
50.950 +1.66% +0.830 21.32万 1084.27万 64.48亿 无杠杆 0.18% 0.50% 0.71 0.00%
5 VGS Vanguard MSCI Intl ETF
140.240 +1.31% +1.810 7.70万 1078.59万 401.27亿 无杠杆 0.11% 0.38% 0.56 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.040 +1.47% +0.480 30.28万 996.45万 62.36亿 无杠杆 0.16% 1.01% 0.69 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 14.19万 712.78万 36.10亿 无杠杆 0.20% 0.02% 0.60 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
74.570 +1.47% +1.080 9.10万 674.73万 57.17亿 无杠杆 0.16% 1.06% 0.98 0.00%
9 QSML VanEck MSCI Intl Sm Com Qual ETF
30.610 +0.53% +0.160 19.37万 592.72万 13.90亿 无杠杆 0.42% 1.61% 1.24 0.00%
10 MVW VanEck Australian Equal Wt ETF
37.600 +1.48% +0.550 15.68万 586.55万 25.69亿 无杠杆 0.23% 1.59% 1.83 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.280 +3.51% +1.060 18.03万 558.01万 4.74亿 0.58倍 1.19% 2.42% 0.69 0.00%
12 TBIL VanEck 1-3 Month US Treasury Bond ETF
53.650 -0.46% -0.250 9.71万 520.92万 1.23亿 无杠杆 4.23% 0.22% 46.63 0.00%
13 VBND Vanguard Global Aggregate Bd Hdg ETF
41.920 +0.26% +0.110 12.28万 514.67万 97.86亿 无杠杆 0.25% 0.12% 1.44 0.00%
14 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.000 +0.26% +0.060 21.11万 485.44万 10.11亿 无杠杆 0.48% 0.26% 2.02 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.150 +1.44% +1.050 6.37万 470.24万 55.15亿 无杠杆 0.09% 1.01% 0.53 0.00%
16 VVLU Vanguard Global Value Equity Active ETF
73.780 +1.04% +0.760 5.95万 438.67万 8.25亿 无杠杆 0.63% 0.66% 2.84 0.00%
17 IOO iShares Global 100 ETF (AU)
162.230 +1.81% +2.880 2.65万 428.50万 0.00 无杠杆 0.10% 0.58% 0.75 0.00%
18 QUAL Vaneck MSCI International Quality ETF
58.490 +0.76% +0.440 7.31万 427.31万 70.47亿 无杠杆 0.06% 1.36% 0.51 0.00%
19 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.650 +0.85% +0.250 13.20万 391.49万 2.27亿 无杠杆 1.71% 0.34% 3.44 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 +0.24% +0.060 15.18万 383.83万 21.27亿 无杠杆 0.18% 0.08% 0.43 0.00%
21 FANG Global X FANG+ ETF
33.190 +2.38% +0.770 11.43万 378.86万 10.24亿 无杠杆 0.36% 0.80% 0.64 0.00%
22 VBTC VanEck Bitcoin ETF
31.260 -1.73% -0.550 11.85万 365.82万 1.92亿 无杠杆 1.94% 3.74% 0.53 0.00%
23 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.540 -3.10% -0.850 12.93万 348.30万 2.78亿 -2倍 1.24% 2.19% 0.53 0.00%
24 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.340 -4.62% -0.210 74.31万 322.87万 1.47亿 -2倍 2.28% 0.88% 1.12 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
106.910 +1.55% +1.630 3.02万 321.90万 37.21亿 无杠杆 0.08% 0.61% 0.62 0.00%
26 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.010 +0.97% +0.460 6.65万 319.16万 15.42亿 无杠杆 0.21% 2.10% 0.74 0.00%
27 IAF iShares Core Composite Bond ETF
101.530 +0.53% +0.540 3.13万 317.11万 27.91亿 无杠杆 0.11% 0.33% 0.94 0.00%
28 MVA VanEck Australian Property ETF
22.750 +2.16% +0.480 13.92万 316.09万 5.62亿 无杠杆 0.56% 2.38% 2.20 0.00%
29 PMGOLD Perth Mint Gold
41.810 +0.63% +0.260 7.48万 312.32万 11.49亿 无杠杆 0.02% 0.46% 1.42 0.00%
30 QUS BetaShares S&P 500 Equal Weight ETF
53.130 +1.65% +0.860 5.51万 292.14万 7.34亿 无杠杆 0.61% 1.63% 1.14 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
22.790 -4.52% -1.080 12.55万 286.15万 4596.61万 -2倍 6.35% 0.92% 2.19 0.00%
32 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 +0.12% +0.030 9.96万 259.63万 15.55亿 无杠杆 0.17% 0.08% 0.36 0.00%
33 ICOR iShares Core Corporate Bond ETF
95.350 +0.41% +0.390 2.56万 243.61万 2.57亿 无杠杆 0.94% 0.18% 5.78 0.00%
34 IHVV iShares S&P 500 AUD Hedged ETF
54.620 +1.90% +1.020 4.33万 236.55万 20.58亿 无杠杆 0.11% 0.35% 0.41 0.00%
35 MGOC Magellan Globle Fund Open Class
3.400 -0.29% -0.010 69.38万 236.02万 83.11亿 无杠杆 0.03% 0.59% 0.60 0.00%
36 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.540 +1.60% +0.340 9.91万 213.06万 11.93亿 无杠杆 0.18% 2.26% 1.57 0.00%
37 HACK BetaShares Global Cybersecurity ETF
14.040 +1.59% +0.220 14.81万 207.94万 11.09亿 无杠杆 0.18% 0.94% 1.14 0.00%
38 VDHG Vanguard Diversified High Growth ETF
68.910 +1.34% +0.910 3.00万 206.36万 104.39亿 无杠杆 0.08% 0.53% 0.62 0.00%
39 VISM Vanguard MSCI International SC ETF
69.210 +1.17% +0.800 2.93万 202.14万 26.37亿 无杠杆 0.41% 1.29% 2.56 0.00%
40 IEM iShares MSCI Emerging Markets ETF (AU)
68.830 +0.61% +0.420 2.90万 199.54万 12.92亿 无杠杆 0.16% 0.85% 1.12 0.00%
41 IXJ iShares Global Healthcare ETF (AU)
137.580 +0.37% +0.510 1.44万 197.15万 0.00 无杠杆 0.14% 0.52% 1.21 0.00%
42 HNDQ Betashares Nasdaq 100 Currency H ETF
43.310 +2.12% +0.900 4.47万 193.67万 64.48亿 无杠杆 0.40% 2.36% 0.92 0.00%
43 VAP Vanguard Australian Property Secs ETF
97.580 +1.83% +1.750 1.92万 186.69万 63.13亿 无杠杆 0.06% 2.09% 0.54 0.00%
44 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.200 +4.24% +1.840 3.94万 177.31万 2.69亿 0.57倍 0.64% 1.50% 0.73 0.00%
45 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.320 +0.11% +0.030 6.49万 170.95万 1.80亿 无杠杆 0.93% 1.83% 3.18 0.00%
46 CRYP BetaShares Crypto Innovators ETF
7.530 +3.15% +0.230 22.63万 168.63万 2.09亿 无杠杆 0.82% 2.06% 0.70 0.00%
47 ETHI BetaShares Global Sstnbty Ldrs ETF
16.130 +1.32% +0.210 10.35万 166.47万 35.22亿 无杠杆 0.05% 0.75% 0.81 0.00%
48 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.110 +0.07% +0.060 1.98万 158.81万 11.32亿 无杠杆 0.14% 1.31% 1.33 0.00%
49 ILB iShares Government Inflation ETF
124.400 +0.58% +0.720 1.24万 154.40万 8.93亿 无杠杆 0.17% 0.31% 1.14 0.00%
50 IGB iShares Treasury ETF
97.770 +0.53% +0.520 1.53万 149.53万 3.70亿 无杠杆 0.40% 0.21% 4.61 0.00%