澳洲ETF
延时20分钟行情 11/15 13:20 (悉尼)
S&P/ASX 2008259.20+35.20+0.43%
S&P/ASX 1006946.20+27.90+0.40%
S&P/ASX 508117.90+26.80+0.33%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
135.380 -0.40% -0.550 9.45万 1281.18万 401.27亿 无杠杆 0.13% 0.41% 1.25 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 22.36万 1122.47万 35.28亿 无杠杆 0.32% 0.02% 2.11 0.00%
3 VAS Vanguard Australian Shares ETF
102.740 +0.40% +0.410 10.60万 1089.24万 385.68亿 无杠杆 0.06% 0.40% 0.63 0.00%
4 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.690 +0.35% +0.080 35.81万 813.18万 9.28亿 无杠杆 0.87% 0.27% 6.40 0.00%
5 IVV iShares S&P 500 ETF
61.240 -0.68% -0.420 11.25万 689.99万 84.31亿 无杠杆 0.07% 0.34% 0.63 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
32.180 +0.94% +0.300 15.45万 498.31万 4.45亿 0.58倍 1.10% 0.94% 1.05 0.00%
7 QUAL Vaneck MSCI International Quality ETF
57.200 -0.47% -0.270 8.55万 489.92万 69.53亿 无杠杆 0.07% 1.29% 0.94 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
47.890 -0.95% -0.460 9.76万 468.72万 60.45亿 无杠杆 0.08% 0.68% 1.08 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.650 -1.04% -0.270 16.82万 431.62万 3.18亿 -2倍 1.38% 0.89% 1.53 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
74.930 +0.75% +0.560 5.55万 415.66万 57.17亿 无杠杆 0.10% 0.67% 1.14 0.00%
11 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 33.42万 340.91万 23.60亿 无杠杆 0.14% 0.20% 1.58 0.00%
12 VTS Vanguard US Total Market Shares ETF
454.340 -0.80% -3.660 6995.00 318.68万 47.12亿 无杠杆 0.06% 1.05% 0.84 0.00%
13 IOO iShares Global 100 ETF (AU)
153.620 -0.18% -0.270 1.97万 303.00万 0.00 无杠杆 0.07% 0.27% 1.26 0.00%
14 FANG Global X FANG+ ETF
29.780 -0.77% -0.230 10.11万 301.68万 8.70亿 无杠杆 0.35% 0.73% 1.75 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.770 +0.34% +0.250 3.93万 293.84万 56.07亿 无杠杆 0.05% 0.39% 0.17 0.00%
16 VBTC VanEck Bitcoin ETF
27.800 -2.28% -0.650 9.76万 271.11万 1.24亿 无杠杆 2.24% 3.02% 0.94 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
33.340 +0.42% +0.140 8.09万 269.81万 62.23亿 无杠杆 0.04% 0.39% 0.54 0.00%
18 A200 BetaShares Australia 200 ETF
138.490 +0.38% +0.520 1.89万 261.18万 61.45亿 无杠杆 0.04% 0.41% 0.45 0.00%
19 VEU Vanguard All-World ex-US Shares ETF
91.250 +0.16% +0.150 2.85万 260.42万 33.31亿 无杠杆 0.08% 0.32% 1.52 0.00%
20 IEM iShares MSCI Emerging Markets ETF (AU)
66.710 +0.38% +0.250 3.91万 260.30万 11.72亿 无杠杆 0.22% 0.93% 0.75 0.00%
21 AGVT BetaShares Australian Government Bd ETF
40.600 +0.40% +0.160 6.37万 258.59万 6.99亿 无杠杆 0.37% 0.20% 1.68 0.00%
22 QSML VanEck MSCI Intl Sm Com Qual ETF
31.160 -0.99% -0.310 7.96万 248.30万 10.88亿 无杠杆 0.23% 1.08% 0.69 0.00%
23 VAP Vanguard Australian Property Secs ETF
100.400 +1.32% +1.310 2.33万 234.12万 63.13亿 无杠杆 0.07% 1.81% 0.93 0.00%
24 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.60% -0.060 22.25万 221.83万 5.09亿 无杠杆 0.44% 0.40% 3.75 0.00%
25 IXJ iShares Global Healthcare ETF (AU)
139.720 -1.02% -1.440 1.54万 215.09万 0.00 无杠杆 0.15% 0.43% 2.43 0.00%
26 IHHY iShares Global High Yield Bond AUDH ETF
92.630 -0.23% -0.210 2.28万 211.55万 2.04亿 无杠杆 1.04% 0.27% 4.16 0.00%
27 ILB iShares Government Inflation ETF
123.240 +0.46% +0.570 1.70万 209.42万 8.61亿 无杠杆 0.24% 0.43% 3.75 0.00%
28 IAF iShares Core Composite Bond ETF
99.840 +0.26% +0.260 2.07万 206.86万 25.93亿 无杠杆 0.08% 0.18% 0.72 0.00%
29 ETHI BetaShares Global Sstnbty Ldrs ETF
15.830 -0.38% -0.060 12.21万 193.66万 33.59亿 无杠杆 0.06% 0.38% 1.95 0.00%
30 VGB Vanguard Australian Government Bond ETF
45.610 +0.37% +0.170 4.20万 191.60万 16.68亿 无杠杆 0.19% 0.15% 1.84 0.00%
31 ETPMAG Global X Metal Securities Aust
43.540 +0.88% +0.380 4.31万 187.93万 3.99亿 无杠杆 0.48% 0.67% 1.38 0.00%
32 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.140 -2.08% -0.960 3.84万 173.63万 2.71亿 0.57倍 0.65% 1.48% 1.97 0.00%
33 IYLD iShares Yield Plus ETF
99.220 -0.02% -0.020 1.70万 169.31万 5077.35万 无杠杆 3.33% 0.36% 33.77 0.00%
34 VGAD Vanguard MSCI Intl (Hdg) ETF
106.570 -0.59% -0.630 1.48万 157.97万 37.21亿 无杠杆 0.04% 0.33% 0.70 0.00%
35 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 0.00% 0.000 6.17万 156.06万 20.16亿 无杠杆 0.08% 0.04% 1.01 0.00%
36 VAF Vanguard Australian Fixed Interest ETF
44.920 +0.34% +0.150 3.45万 154.86万 81.57亿 无杠杆 0.07% 0.18% 1.00 0.00%
37 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 5.82万 151.67万 15.06亿 无杠杆 0.10% 0.08% 1.00 0.00%
38 MVW VanEck Australian Equal Wt ETF
38.090 +0.85% +0.320 3.89万 148.18万 25.63亿 无杠杆 0.06% 0.53% 0.80 0.00%
39 MOAT VanEck Morningstar Wide Moat ETF
130.390 -0.87% -1.150 1.11万 144.64万 0.00 无杠杆 0.14% 0.45% 1.45 0.00%
40 MGOC Magellan Globle Fund Open Class
3.310 +0.30% +0.010 43.41万 143.70万 80.61亿 无杠杆 0.02% 0.30% 0.61 0.00%
41 VBND Vanguard Global Aggregate Bd Hdg ETF
41.760 +0.12% +0.050 3.42万 142.69万 97.86亿 无杠杆 0.07% 0.12% 0.56 0.00%
42 GDX VanEck Gold Miners ETF
55.000 +1.38% +0.750 2.40万 132.40万 5.45亿 无杠杆 0.24% 1.92% 0.91 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
54.360 -0.89% -0.490 2.41万 131.24万 20.43亿 无杠杆 0.07% 0.35% 0.39 0.00%
44 SEMI Global X Semiconductor ETF
16.530 +0.18% +0.030 7.86万 130.10万 3.38亿 无杠杆 0.38% 0.97% 2.56 0.00%
45 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.680 -0.35% -0.270 1.66万 129.36万 11.32亿 无杠杆 0.12% 1.27% 1.82 0.00%
46 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.34% -0.080 5.40万 128.31万 33.40亿 无杠杆 0.15% 0.63% 2.12 0.00%
47 CRYP BetaShares Crypto Innovators ETF
7.180 -3.88% -0.290 17.56万 125.29万 2.13亿 无杠杆 0.66% 1.87% 0.48 0.00%
48 IJH iShares S&P Mid-Cap ETF
50.190 -0.89% -0.450 2.46万 123.77万 0.00 无杠杆 0.28% 1.07% 1.82 0.00%
49 HACK BetaShares Global Cybersecurity ETF
13.160 -2.45% -0.330 9.27万 122.48万 10.86亿 无杠杆 0.11% 1.04% 1.50 0.00%
50 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.170 +0.28% +0.060 5.65万 119.68万 6.95亿 无杠杆 0.18% 0.33% 1.11 0.00%