澳洲ETF
延时20分钟行情 09/17 19:37 (悉尼)
S&P/ASX 2008140.90+19.30+0.24%
S&P/ASX 1006864.50+15.80+0.23%
S&P/ASX 508040.60+18.20+0.23%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.780 +0.22% +0.220 26.74万 2687.48万 373.18亿 无杠杆 0.17% 0.35% 1.76 0.00%
2 VGS Vanguard MSCI Intl ETF
126.080 -0.17% -0.210 10.61万 1338.58万 384.18亿 无杠杆 0.16% 0.29% 1.09 0.00%
3 A200 BetaShares Australia 200 ETF
137.360 +0.28% +0.390 7.77万 1068.00万 58.72亿 无杠杆 0.18% 0.34% 1.49 0.00%
4 IVV iShares S&P 500 ETF
55.710 -0.20% -0.110 17.76万 989.21万 84.32亿 无杠杆 0.11% 0.29% 0.96 0.00%
5 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 0.00% 0.000 35.48万 893.21万 18.52亿 无杠杆 0.48% 0.04% 1.40 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.220 -0.79% -0.210 32.91万 862.34万 3.51亿 -2倍 2.50% 0.91% 0.92 0.00%
7 VAP Vanguard Australian Property Secs ETF
102.980 +0.96% +0.980 7.72万 794.84万 62.46亿 无杠杆 0.24% 1.01% 1.93 0.00%
8 QUAL Vaneck MSCI International Quality ETF
54.590 -0.20% -0.110 13.13万 715.67万 63.27亿 无杠杆 0.11% 0.46% 0.81 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
48.790 +0.37% +0.180 14.66万 714.71万 4.65亿 无杠杆 1.63% 0.47% 7.30 0.00%
10 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 69.64万 707.99万 22.94亿 无杠杆 0.31% 0.20% 1.25 0.00%
11 MGOC Magellan Globle Fund Open Class
3.120 -0.32% -0.010 216.51万 677.47万 82.98亿 无杠杆 0.08% 0.64% 0.92 0.00%
12 VTS Vanguard US Total Market Shares ETF
411.460 -0.24% -1.010 1.52万 623.85万 46.96亿 无杠杆 0.14% 0.29% 1.60 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.180 +0.30% +0.100 17.18万 570.03万 60.86亿 无杠杆 0.09% 0.33% 0.71 0.00%
14 VHY Vanguard Australian Shares High Yld ETF
74.900 +0.36% +0.270 7.28万 545.38万 55.08亿 无杠杆 0.14% 0.36% 1.07 0.00%
15 AAA BetaShares Aus High Interest Cash ETF
50.200 0.00% 0.000 10.83万 543.84万 35.18亿 无杠杆 0.15% 0.02% 0.45 0.00%
16 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.950 +0.02% +0.005 20.63万 535.25万 14.80亿 无杠杆 0.36% 0.12% 0.58 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.070 +0.28% +0.210 6.70万 496.17万 56.29亿 无杠杆 0.09% 0.31% 1.68 0.00%
18 BILL iShares Core Cash ETF
100.530 0.00% 0.000 4.27万 429.61万 1001.43万 无杠杆 0.64% 0.02% 3.14 0.00%
19 VEU Vanguard All-World ex-US Shares ETF
90.740 -0.11% -0.100 4.71万 426.34万 32.92亿 无杠杆 0.13% 0.51% 1.35 0.00%
20 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.470 +0.13% +0.030 18.04万 423.69万 8.77亿 无杠杆 0.48% 0.26% 2.89 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
102.020 +0.21% +0.210 4.15万 422.56万 33.36亿 无杠杆 0.13% 0.26% 0.77 0.00%
22 NDQ BetaShares NASDAQ 100 ETF
42.760 -0.74% -0.320 9.82万 420.06万 54.18亿 无杠杆 0.09% 0.35% 0.61 0.00%
23 IOO iShares Global 100 ETF (AU)
142.310 -0.30% -0.430 2.87万 407.27万 0.00 无杠杆 0.11% 0.39% 1.08 0.00%
24 GDX VanEck Gold Miners ETF
58.790 -1.47% -0.880 8.31万 385.77万 5.90亿 无杠杆 0.84% 0.57% 2.35 0.00%
25 IAF iShares Core Composite Bond ETF
103.510 -0.01% -0.010 3.66万 379.08万 25.37亿 无杠杆 0.15% 0.35% 1.14 0.00%
26 IEM iShares MSCI Emerging Markets ETF (AU)
63.860 -0.03% -0.020 5.32万 339.38万 11.19亿 无杠杆 0.30% 0.64% 2.19 0.00%
27 ILB iShares Government Inflation ETF
127.930 -0.18% -0.230 2.25万 288.09万 8.04亿 无杠杆 0.36% 0.38% 2.73 0.00%
28 MVW VanEck Australian Equal Wt ETF
36.920 +0.22% +0.080 7.49万 276.65万 24.34亿 无杠杆 0.11% 0.46% 1.10 0.00%
29 VBND Vanguard Global Aggregate Bd Hdg ETF
43.000 +0.16% +0.070 6.36万 273.40万 93.76亿 无杠杆 0.17% 0.14% 1.38 0.00%
30 GEAR BetaShares Geared Australian Equity ETF
31.400 +0.80% +0.250 8.31万 260.39万 4.20亿 0.58倍 0.61% 0.55% 0.72 0.00%
31 PMGOLD Perth Mint Gold
38.090 -0.68% -0.260 6.83万 260.02万 9.48亿 -- 0.02% 0.31% 0.87 0.00%
32 VISM Vanguard MSCI International SC ETF
64.110 -0.16% -0.100 4.03万 257.79万 4.04亿 无杠杆 0.66% 0.37% 2.62 0.00%
33 VDHG Vanguard Diversified High Growth ETF
66.030 +0.02% +0.010 3.81万 251.28万 99.76亿 无杠杆 0.10% 0.27% 1.15 0.00%
34 MQAE Macquarie Core Australian Equity Act ETF
10.800 +0.19% +0.020 20.97万 226.53万 0.00 无杠杆 0.00% 0.28% 5.24 0.00%
35 MOAT VanEck Morningstar Wide Moat ETF
122.690 -0.23% -0.280 1.83万 224.47万 0.00 无杠杆 0.24% 0.21% 1.32 0.00%
36 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.000 +0.10% +0.010 22.10万 220.82万 4.73亿 无杠杆 0.47% 0.60% 1.09 0.00%
37 MVA VanEck Australian Property ETF
24.770 +0.49% +0.120 8.51万 210.46万 6.55亿 无杠杆 0.32% 0.77% 1.88 0.00%
38 HGBL Betashares Global Shares Ccy Hdg ETF
63.980 +0.20% +0.130 3.27万 208.68万 9.38亿 无杠杆 0.22% 0.30% 1.53 0.00%
39 ETPMAG Global X Metal Securities Aust
42.250 -1.19% -0.510 4.76万 201.13万 3.53亿 无杠杆 0.56% 0.63% 1.16 0.00%
40 VAF Vanguard Australian Fixed Interest ETF
46.440 +0.02% +0.010 4.26万 198.10万 80.71亿 无杠杆 0.10% 0.28% 0.87 0.00%
41 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.430 +0.40% +0.090 8.49万 190.61万 11.00亿 无杠杆 0.17% 0.63% 0.79 0.00%
42 QSML VanEck MSCI Intl Sm Com Qual ETF
28.260 0.00% 0.000 6.35万 179.22万 8.48亿 无杠杆 0.21% 0.32% 0.81 0.00%
43 IXJ iShares Global Healthcare ETF (AU)
147.570 +0.22% +0.320 1.21万 178.28万 0.00 无杠杆 0.12% 0.31% 1.81 0.00%
44 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
56.280 -0.04% -0.020 3.17万 178.24万 202.04万 无杠杆 0.18% 0.34% 2.03 0.00%
45 ETHI BetaShares Global Sstnbty Ldrs ETF
14.740 -0.34% -0.050 11.75万 173.21万 31.02亿 无杠杆 0.06% 0.68% 0.43 0.00%
46 ASIA BetaShares Asia Technology Tigers ETF
8.680 -0.23% -0.020 19.86万 171.97万 4.76亿 无杠杆 0.37% 1.15% 2.85 0.00%
47 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.190 +0.27% +0.080 5.88万 171.35万 4.65亿 无杠杆 0.37% 0.41% 4.65 0.00%
48 IVHG iShares MSCI World ex AUS Val AUD H ETF
25.580 +1.19% +0.300 6.40万 163.76万 40.72万 无杠杆 399.88% 0.20% 30.34 0.00%
49 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.660 +0.05% +0.020 4.10万 162.62万 20.42亿 无杠杆 0.21% 0.13% 0.92 0.00%
50 VDBA Vanguard Diversified Balanced ETF
56.420 +0.02% +0.010 2.71万 153.10万 83.43亿 无杠杆 0.23% 0.25% 1.50 0.00%