澳洲ETF
延时20分钟行情 09/17 13:50 (悉尼)
S&P/ASX 2008146.70+25.10+0.31%
S&P/ASX 1006869.20+20.50+0.30%
S&P/ASX 508046.30+23.90+0.30%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
125.930 -0.29% -0.360 7.87万 992.79万 384.18亿 无杠杆 0.12% 0.29% 1.32 0.00%
2 VAS Vanguard Australian Shares ETF
101.880 +0.32% +0.320 8.34万 849.35万 373.18亿 无杠杆 0.05% 0.35% 0.95 0.00%
3 IVV iShares S&P 500 ETF
55.670 -0.27% -0.150 13.63万 759.10万 84.32亿 无杠杆 0.09% 0.20% 1.22 0.00%
4 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 +0.04% +0.010 21.50万 541.36万 18.52亿 无杠杆 0.29% 0.04% 1.49 0.00%
5 QUAL Vaneck MSCI International Quality ETF
54.450 -0.46% -0.250 9.88万 538.09万 63.27亿 无杠杆 0.09% 0.46% 0.98 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.180 -0.95% -0.250 18.87万 494.78万 3.51亿 -2倍 1.43% 0.91% 0.93 0.00%
7 VTS Vanguard US Total Market Shares ETF
411.180 -0.31% -1.290 1.13万 464.12万 46.96亿 无杠杆 0.10% 0.19% 1.89 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
74.910 +0.38% +0.280 5.66万 423.74万 55.08亿 无杠杆 0.11% 0.36% 1.34 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.210 +0.39% +0.130 11.89万 394.67万 60.69亿 无杠杆 0.07% 0.33% 0.82 0.00%
10 MGOC Magellan Globle Fund Open Class
3.120 -0.32% -0.010 122.18万 382.27万 82.98亿 无杠杆 0.05% 0.64% 0.82 0.00%
11 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.950 +0.02% +0.005 13.92万 361.12万 14.80亿 无杠杆 0.24% 0.08% 0.62 0.00%
12 A200 BetaShares Australia 200 ETF
137.510 +0.39% +0.540 2.46万 338.32万 58.72亿 无杠杆 0.06% 0.34% 0.78 0.00%
13 VEU Vanguard All-World ex-US Shares ETF
90.520 -0.35% -0.320 3.42万 309.87万 32.92亿 无杠杆 0.10% 0.51% 1.56 0.00%
14 VAP Vanguard Australian Property Secs ETF
102.950 +0.93% +0.950 2.95万 303.16万 62.46亿 无杠杆 0.09% 1.01% 1.24 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.140 +0.38% +0.280 4.01万 297.52万 56.14亿 无杠杆 0.05% 0.31% 1.65 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
42.720 -0.84% -0.360 6.90万 295.25万 54.18亿 无杠杆 0.06% 0.26% 0.71 0.00%
17 QUS BetaShares S&P 500 Equal Weight ETF
48.710 +0.21% +0.100 5.98万 290.95万 4.65亿 无杠杆 0.67% 0.21% 4.99 0.00%
18 IOO iShares Global 100 ETF (AU)
141.970 -0.54% -0.770 1.89万 268.63万 0.00 无杠杆 0.07% 0.34% 1.25 0.00%
19 IEM iShares MSCI Emerging Markets ETF (AU)
63.850 -0.05% -0.030 4.14万 263.90万 11.16亿 无杠杆 0.24% 0.44% 2.71 0.00%
20 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 24.42万 248.40万 22.94亿 无杠杆 0.11% 0.20% 0.85 0.00%
21 AAA BetaShares Aus High Interest Cash ETF
50.200 0.00% 0.000 4.72万 237.06万 35.18亿 无杠杆 0.07% 0.02% 0.32 0.00%
22 VISM Vanguard MSCI International SC ETF
64.010 -0.31% -0.200 3.67万 234.69万 4.04亿 无杠杆 0.60% 0.37% 3.83 0.00%
23 GDX VanEck Gold Miners ETF
58.940 -1.22% -0.730 5.69万 231.56万 5.90亿 无杠杆 0.57% 0.54% 2.53 0.00%
24 GEAR BetaShares Geared Australian Equity ETF
31.360 +0.67% +0.210 7.25万 227.03万 4.20亿 0.58倍 0.54% 0.55% 1.02 0.00%
25 IAF iShares Core Composite Bond ETF
103.680 +0.15% +0.160 2.18万 226.23万 25.32亿 无杠杆 0.09% 0.26% 1.11 0.00%
26 MVW VanEck Australian Equal Wt ETF
36.930 +0.24% +0.090 4.91万 181.24万 24.32亿 无杠杆 0.07% 0.46% 1.19 0.00%
27 MVA VanEck Australian Property ETF
24.770 +0.49% +0.120 7.25万 179.02万 6.53亿 无杠杆 0.27% 0.69% 2.51 0.00%
28 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
56.230 -0.12% -0.070 3.05万 171.53万 202.04万 无杠杆 0.17% 0.34% 3.08 0.00%
29 MOAT VanEck Morningstar Wide Moat ETF
122.670 -0.24% -0.300 1.39万 170.81万 0.00 无杠杆 0.18% 0.16% 1.59 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
101.790 -0.02% -0.020 1.67万 170.41万 33.36亿 无杠杆 0.05% 0.25% 0.58 0.00%
31 ETPMAG Global X Metal Securities Aust
42.330 -1.01% -0.430 3.74万 157.98万 3.53亿 无杠杆 0.44% 0.63% 1.49 0.00%
32 VDHG Vanguard Diversified High Growth ETF
65.990 -0.05% -0.030 2.39万 157.56万 99.76亿 无杠杆 0.06% 0.27% 1.42 0.00%
33 IVHG iShares MSCI World ex AUS Val AUD H ETF
25.580 +1.19% +0.300 5.90万 150.97万 40.55万 无杠杆 368.64% 0.20% 43.89 0.00%
34 PMGOLD Perth Mint Gold
38.040 -0.81% -0.310 3.92万 149.53万 9.48亿 -- 0.01% 0.31% 0.84 0.00%
35 HGBL Betashares Global Shares Ccy Hdg ETF
63.860 +0.02% +0.010 2.28万 145.51万 9.38亿 无杠杆 0.15% 0.25% 1.87 0.00%
36 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.000 +0.10% +0.010 13.84万 138.23万 4.73亿 无杠杆 0.29% 0.50% 1.08 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
43.010 +0.19% +0.080 3.21万 138.01万 93.76亿 无杠杆 0.09% 0.12% 1.25 0.00%
38 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.490 +0.21% +0.050 5.87万 137.81万 8.77亿 无杠杆 0.16% 0.26% 2.14 0.00%
39 VAF Vanguard Australian Fixed Interest ETF
46.480 +0.11% +0.050 2.96万 137.70万 80.71亿 无杠杆 0.07% 0.26% 0.99 0.00%
40 VDBA Vanguard Diversified Balanced ETF
56.460 +0.09% +0.050 2.42万 136.76万 83.43亿 无杠杆 0.21% 0.25% 2.10 0.00%
41 REIT VanEck FTSE Intl Prop Hdg ETF
17.300 +0.06% +0.010 7.31万 126.26万 4.15亿 无杠杆 0.30% 0.52% 3.46 0.00%
42 ETHI BetaShares Global Sstnbty Ldrs ETF
14.710 -0.54% -0.080 8.31万 122.63万 31.02亿 无杠杆 0.04% 0.68% 0.53 0.00%
43 SEMI Global X Semiconductor ETF
15.550 -1.83% -0.290 7.78万 121.42万 2.97亿 无杠杆 0.41% 1.14% 1.69 0.00%
44 QSML VanEck MSCI Intl Sm Com Qual ETF
28.220 -0.14% -0.040 4.20万 118.63万 8.48亿 无杠杆 0.14% 0.25% 0.92 0.00%
45 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.450 +0.49% +0.110 5.25万 117.77万 11.00亿 无杠杆 0.11% 0.63% 0.83 0.00%
46 BILL iShares Core Cash ETF
100.540 +0.01% +0.010 1.15万 115.75万 1001.43万 无杠杆 0.17% 0.02% 1.34 0.00%
47 IHVV iShares S&P 500 AUD Hedged ETF
51.580 +0.02% +0.010 2.13万 109.74万 18.22亿 无杠杆 0.06% 0.16% 1.20 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
147.280 +0.02% +0.030 7334.00 108.13万 0.00 无杠杆 0.07% 0.31% 1.87 0.00%
49 ASIA BetaShares Asia Technology Tigers ETF
8.680 -0.23% -0.020 12.09万 104.57万 4.76亿 无杠杆 0.22% 1.03% 2.97 0.00%
50 IJP iShares MSCI Japan ETF (AU)
101.930 -2.21% -2.300 1.00万 102.88万 0.00 无杠杆 0.16% 2.21% 1.11 0.00%