澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VGS Vanguard MSCI Intl ETF

125.450 -0.92% -1.170 17.91万 2251.13万 386.64亿无杠杆 0.26% 0.77% 1.33 0.00%

2 VAS Vanguard Australian Shares ETF

103.580 +0.66% +0.680 21.14万 2189.00万 378.35亿无杠杆 0.13% 0.44% 1.38 0.00%

3 IVV iShares S&P 500 ETF

55.240 -1.04% -0.580 31.20万 1726.66万 84.32亿无杠杆 0.20% 0.54% 1.63 0.00%

4 IZZ iShares China Large-Cap ETF (AU)

48.390 +5.15% +2.370 29.21万 1380.03万 3.84亿无杠杆 3.49% 3.74% 3.37 0.00%

5 A200 BetaShares Australia 200 ETF

139.460 +0.64% +0.880 8.32万 1160.01万 60.26亿无杠杆 0.19% 0.48% 1.06 0.00%

6 VHY Vanguard Australian Shares High Yld ETF

76.100 +0.85% +0.640 11.61万 883.60万 55.91亿无杠杆 0.21% 0.68% 1.58 0.00%

7 IOZ iShares Core S&P/ASX 200 ETF

33.630 +0.42% +0.140 25.05万 844.60万 61.54亿无杠杆 0.14% 0.45% 0.43 0.00%

8 STW SPDR® S&P/ASX 200 ETF

74.510 +0.61% +0.450 11.30万 842.48万 56.24亿无杠杆 0.15% 0.45% 2.02 0.00%

9 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.430 -1.32% -0.340 32.59万 827.19万 3.57亿 -2倍 2.36% 1.13% 1.66 0.00%

10 AAA BetaShares Aus High Interest Cash ETF

50.270 0.00% 0.000 15.53万 780.75万 35.13亿无杠杆 0.22% 0.02% 0.31 0.00%

11 QUAL Vaneck MSCI International Quality ETF

53.920 -0.97% -0.530 13.65万 736.07万 63.24亿无杠杆 0.12% 0.66% 0.62 0.00%

12 NDQ BetaShares NASDAQ 100 ETF

42.810 -1.50% -0.650 14.65万 628.99万 54.94亿无杠杆 0.13% 0.81% 1.24 0.00%

13 GEAR BetaShares Geared Australian Equity ETF

32.190 +1.00% +0.320 17.86万 576.27万 4.26亿 0.58倍 1.34% 1.00% 0.99 0.00%

14 VDHG Vanguard Diversified High Growth ETF

66.620 -0.21% -0.140 7.98万 532.77万 100.47亿无杠杆 0.21% 0.51% 2.11 0.00%

15 IOO iShares Global 100 ETF (AU)

141.300 -1.38% -1.980 3.35万 473.60万 0.00 无杠杆 0.13% 0.74% 1.36 0.00%

16 VBND Vanguard Global Aggregate Bd Hdg ETF

42.790 +0.14% +0.060 10.52万 450.54万 94.79亿无杠杆 0.27% 0.16% 1.33 0.00%

17 MGOC Magellan Globle Fund Open Class

3.070 -0.97% -0.030 144.57万 443.77万 82.98亿无杠杆 0.05% 0.65% 0.60 0.00%

18 VAP Vanguard Australian Property Secs ETF

102.680 0.00% 0.000 4.12万 425.60万 61.86亿无杠杆 0.13% 1.08% 1.17 0.00%

19 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

14.810 +0.27% +0.040 28.04万 415.58万 2.63亿无杠杆 1.57% 0.27% 1.62 0.00%

20 VGAD Vanguard MSCI Intl (Hdg) ETF

103.940 -0.50% -0.520 3.88万 403.47万 35.27亿无杠杆 0.11% 0.29% 0.78 0.00%

21 VEU Vanguard All-World ex-US Shares ETF

92.110 -0.44% -0.410 4.06万 374.29万 32.86亿无杠杆 0.11% 0.57% 0.84 0.00%

22 HBRD Betashares Active Australian Hybrids

10.210 0.00% 0.000 35.76万 365.08万 23.00亿无杠杆 0.16% 0.10% 1.27 0.00%

23 MVR VanEck Australian Resources ETF

34.930 +1.63% +0.560 8.56万 299.79万 4.56亿无杠杆 0.65% 1.69% 1.27 0.00%

24 VTS Vanguard US Total Market Shares ETF

406.780 -0.98% -4.030 7305.00 297.72万 46.70亿无杠杆 0.06% 0.51% 0.58 0.00%

25 PMGOLD Perth Mint Gold

38.200 -1.04% -0.400 7.54万 288.68万 9.40亿无杠杆 0.02% 1.19% 0.88 0.00%

26 HGBL Betashares Global Shares Ccy Hdg ETF

65.080 -0.60% -0.390 4.34万 282.80万 9.81亿无杠杆 0.29% 0.38% 1.34 0.00%

27 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 0.00% 0.000 27.98万 279.61万 4.74亿无杠杆 0.59% 0.30% 2.31 0.00%

28 VAF Vanguard Australian Fixed Interest ETF

46.210 +0.09% +0.040 5.86万 270.65万 81.42亿无杠杆 0.13% 0.17% 1.10 0.00%

29 IJP iShares MSCI Japan ETF (AU)

103.800 -1.95% -2.060 2.56万 265.43万 0.00 无杠杆 0.41% 1.03% 1.95 0.00%

30 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.010 +0.04% +0.010 9.96万 259.24万 14.73亿无杠杆 0.18% 0.08% 1.18 0.00%

31 CNEW VanEck China New Economy ETF

6.670 +13.82% +0.810 38.92万 245.79万 1.02亿无杠杆 2.23% 11.09% 2.03 0.00%

32 IAF iShares Core Composite Bond ETF

103.050 -0.02% -0.020 2.33万 239.77万 25.62亿无杠杆 0.09% 0.17% 0.71 0.00%

33 GLIN iShares Core FTSE Global Infras AUDH ETF

27.420 +0.33% +0.090 8.23万 225.98万 7.43亿无杠杆 0.30% 0.33% 1.15 0.00%

34 SUBD VanEck Australian Sbdntd Dbt ETF

25.240 +0.04% +0.010 8.91万 224.74万 18.80亿无杠杆 0.12% 0.04% 0.47 0.00%

35 IEM iShares MSCI Emerging Markets ETF (AU)

67.560 +0.16% +0.110 3.30万 223.38万 11.71亿无杠杆 0.19% 1.23% 0.87 0.00%

36 MOAT VanEck Morningstar Wide Moat ETF

121.830 -0.78% -0.960 1.81万 220.73万 0.00 无杠杆 0.24% 0.67% 1.07 0.00%

37 FANG Global X FANG+ ETF

25.290 -1.60% -0.410 8.53万 216.67万 7.24亿无杠杆 0.30% 1.13% 0.89 0.00%

38 IXJ iShares Global Healthcare ETF (AU)

140.600 -0.80% -1.140 1.51万 212.19万 0.00 无杠杆 0.15% 0.31% 1.21 0.00%

39 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

55.810 -1.17% -0.660 3.76万 210.38万 201.54万无杠杆 0.21% 0.57% 1.58 0.00%

40 ASIA BetaShares Asia Technology Tigers ETF

9.560 -0.83% -0.080 21.34万 205.46万 5.11亿无杠杆 0.40% 2.08% 1.27 0.00%

41 ETHI BetaShares Global Sstnbty Ldrs ETF

14.570 -1.35% -0.200 13.89万 202.78万 31.30亿无杠杆 0.07% 1.08% 1.22 0.00%

42 VIF Vanguard Intl Fxd Intr (Hdg) ETF

39.530 +0.15% +0.060 4.90万 193.62万 20.89亿无杠杆 0.24% 0.13% 1.41 0.00%

43 ETPMAG Global X Metal Securities Aust

42.340 -1.05% -0.450 4.27万 180.41万 3.67亿无杠杆 0.50% 1.85% 0.75 0.00%

44 IJH iShares S&P Mid-Cap ETF

45.050 -0.75% -0.340 3.97万 179.23万 0.00 无杠杆 0.49% 0.55% 1.62 0.00%

45 AUDS BetaShares Strong Australian Dllr H ETF

6.840 +1.94% +0.130 25.98万 177.39万 3571.38万 2倍 4.93% 0.89% 7.51 0.00%

46 QRE BetaShares Australian Res Sect ETF

7.650 +2.14% +0.160 23.28万 176.82万 2.70亿无杠杆 0.65% 1.87% 1.08 0.00%

47 IAA iShares Asia 50 ETF (AU)

107.120 +0.15% +0.160 1.64万 175.42万 7.94亿无杠杆 0.22% 2.95% 1.65 0.00%

48 IIND BetaShares India Quality ETF

12.210 -2.71% -0.340 14.07万 173.76万 2.29亿无杠杆 0.76% 2.63% 3.39 0.00%

49 VDGR Vanguard Diversified Growth ETF

61.460 -0.10% -0.060 2.70万 166.50万 115.61亿无杠杆 0.19% 0.36% 1.15 0.00%

50 GDX VanEck Gold Miners ETF

58.300 -2.64% -1.580 2.78万 162.41万 5.81亿无杠杆 0.28% 2.64% 1.00 0.00%