澳洲ETF
延时20分钟行情 11/11 13:06 (悉尼)
S&P/ASX 2008265.10-30.00-0.36%
S&P/ASX 1006941.60-28.80-0.41%
S&P/ASX 508115.20-36.90-0.45%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
60.750 +1.52% +0.910 18.63万 1132.49万 84.32亿 无杠杆 0.12% 0.35% 1.04 0.00%
2 VAS Vanguard Australian Shares ETF
102.650 -0.34% -0.350 10.84万 1112.31万 388.66亿 无杠杆 0.07% 0.38% 0.81 0.00%
3 PMGOLD Perth Mint Gold
40.460 +0.15% +0.060 18.40万 746.54万 10.12亿 无杠杆 0.06% 0.74% 2.42 0.00%
4 VGS Vanguard MSCI Intl ETF
134.570 +1.17% +1.550 4.71万 633.45万 389.92亿 无杠杆 0.07% 0.34% 0.78 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.770 +1.27% +0.600 11.28万 539.02万 59.02亿 无杠杆 0.10% 0.42% 0.98 0.00%
6 QUAL Vaneck MSCI International Quality ETF
57.000 +0.88% +0.500 9.04万 515.78万 67.95亿 无杠杆 0.08% 0.41% 0.95 0.00%
7 VTS Vanguard US Total Market Shares ETF
451.330 +1.53% +6.800 1.13万 510.64万 47.12亿 无杠杆 0.10% 0.43% 1.62 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.290 -0.36% -0.120 15.22万 506.37万 62.85亿 无杠杆 0.08% 0.39% 1.04 0.00%
9 VBTC VanEck Bitcoin ETF
25.190 +8.02% +1.870 19.35万 484.66万 8009.60万 无杠杆 5.64% 2.32% 2.90 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
41.940 +0.07% +0.030 11.43万 479.58万 97.15亿 无杠杆 0.28% 0.10% 2.93 0.00%
11 A200 BetaShares Australia 200 ETF
138.290 -0.36% -0.500 3.40万 470.56万 61.34亿 无杠杆 0.08% 0.38% 1.09 0.00%
12 IZZ iShares China Large-Cap ETF (AU)
47.870 -1.74% -0.850 9.32万 445.16万 3.82亿 无杠杆 1.20% 1.21% 2.82 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
74.710 -0.97% -0.730 5.58万 417.71万 58.15亿 无杠杆 0.10% 0.54% 1.49 0.00%
14 QSML VanEck MSCI Intl Sm Com Qual ETF
31.410 +1.58% +0.490 12.82万 402.86万 10.10亿 无杠杆 0.39% 2.10% 1.24 0.00%
15 IOO iShares Global 100 ETF (AU)
152.150 +0.71% +1.070 2.35万 357.98万 0.00 无杠杆 0.09% 0.43% 1.35 0.00%
16 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.090 -0.67% -0.150 15.69万 347.25万 7.11亿 无杠杆 0.49% 1.08% 6.37 0.00%
17 VEU Vanguard All-World ex-US Shares ETF
91.710 -0.21% -0.190 3.38万 309.65万 33.31亿 无杠杆 0.09% 0.60% 2.16 0.00%
18 ILC iShares S&P/ASX 20 ETF
31.730 -0.78% -0.250 8.68万 275.25万 6.82亿 无杠杆 0.41% 0.44% 4.95 0.00%
19 CRYP BetaShares Crypto Innovators ETF
7.260 +9.01% +0.600 35.01万 252.03万 1.71亿 无杠杆 1.33% 2.25% 1.80 0.00%
20 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -1.42% -0.060 55.20万 230.85万 1.41亿 -2倍 1.66% 0.47% 1.94 0.00%
21 IJR iShares S&P Small-Cap ETF
190.610 +2.19% +4.090 1.21万 230.62万 0.00 无杠杆 0.32% 1.37% 2.35 0.00%
22 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.730 +1.10% +0.280 8.87万 227.99万 3.16亿 -2倍 0.73% 0.86% 0.57 0.00%
23 MGOC Magellan Globle Fund Open Class
3.240 +1.25% +0.040 65.79万 213.06万 80.61亿 无杠杆 0.03% 0.63% 0.82 0.00%
24 LNAS Global X Ultra Long Nasdaq 100
11.010 +0.73% +0.080 18.97万 209.00万 8025.73万 2倍 2.58% 0.82% 2.03 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 4.09万 204.89万 35.55亿 无杠杆 0.06% 0.02% 0.38 0.00%
26 VAP Vanguard Australian Property Secs ETF
98.760 +1.34% +1.310 2.07万 203.76万 65.75亿 无杠杆 0.07% 1.18% 1.08 0.00%
27 VDHG Vanguard Diversified High Growth ETF
68.240 +0.21% +0.140 2.98万 203.31万 103.03亿 无杠杆 0.08% 0.37% 1.19 0.00%
28 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 8.01万 202.34万 20.07亿 无杠杆 0.10% 0.04% 0.83 0.00%
29 STW SPDR® S&P/ASX 200 ETF
74.650 -0.39% -0.290 2.58万 192.37万 56.63亿 无杠杆 0.03% 0.35% 0.78 0.00%
30 GEAR BetaShares Geared Australian Equity ETF
32.110 -0.83% -0.270 5.89万 188.91万 4.47亿 0.58倍 0.42% 0.77% 0.53 0.00%
31 MMKT Betashares Australian Cash Plus ETF
50.090 +0.04% +0.020 3.54万 177.12万 2.21亿 无杠杆 0.80% 0.02% 9.41 0.00%
32 FANG Global X FANG+ ETF
29.190 +0.27% +0.080 5.86万 171.36万 8.37亿 无杠杆 0.20% 0.65% 1.07 0.00%
33 ETPMAG Global X Metal Securities Aust
44.000 -0.43% -0.190 3.66万 161.36万 3.87亿 无杠杆 0.41% 0.93% 1.06 0.00%
34 VGAD Vanguard MSCI Intl (Hdg) ETF
107.620 +0.35% +0.380 1.47万 158.06万 36.65亿 无杠杆 0.04% 0.25% 0.59 0.00%
35 IHVV iShares S&P 500 AUD Hedged ETF
55.030 +0.62% +0.340 2.87万 157.92万 19.90亿 无杠杆 0.08% 0.26% 0.90 0.00%
36 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 5.75万 149.62万 14.99亿 无杠杆 0.10% 0.08% 1.27 0.00%
37 SNAS Global X Ultra Short Nasdaq 10
1.170 -0.85% -0.010 120.21万 140.54万 5540.71万 -2倍 2.56% 1.27% 2.56 0.00%
38 MVW VanEck Australian Equal Wt ETF
38.030 -0.26% -0.100 3.62万 137.62万 25.81亿 无杠杆 0.05% 0.26% 1.19 0.00%
39 VESG Vanguard Etclly Cons Intl Shrs ETF
97.330 +1.29% +1.240 1.41万 137.35万 24.55亿 无杠杆 0.13% 0.49% 2.01 0.00%
40 VGE Vanguard FTSE Emerging Markets Shrs ETF
78.710 -0.67% -0.530 1.73万 136.02万 10.87亿 无杠杆 0.12% 0.56% 2.58 0.00%
41 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.000 +0.10% +0.010 13.60万 135.88万 5.04亿 无杠杆 0.27% 0.20% 1.94 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
45.040 -0.02% -0.010 2.92万 131.81万 82.13亿 无杠杆 0.06% 0.27% 0.72 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
128.900 +1.31% +1.670 9328.00 120.34万 0.00 无杠杆 0.12% 0.58% 1.52 0.00%
44 AGVT BetaShares Australian Government Bd ETF
40.760 -0.20% -0.080 2.89万 118.07万 6.89亿 无杠杆 0.17% 0.29% 0.34 0.00%
45 IJH iShares S&P Mid-Cap ETF
50.370 +1.94% +0.960 2.24万 112.84万 0.00 无杠杆 0.26% 0.87% 2.05 0.00%
46 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.680 -0.10% -0.040 2.89万 111.95万 21.30亿 无杠杆 0.14% 0.26% 2.58 0.00%
47 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 -0.17% -0.040 4.71万 111.76万 33.40亿 无杠杆 0.13% 0.34% 1.60 0.00%
48 DACE Dimensional Australian Core Equity Trust - Active ETF
16.580 -0.42% -0.070 6.74万 111.75万 55.20亿 无杠杆 0.02% 0.96% 5.16 0.00%
49 HACK BetaShares Global Cybersecurity ETF
13.180 +1.93% +0.250 8.45万 111.38万 10.53亿 无杠杆 0.11% 1.24% 1.50 0.00%
50 HYGG Hyperion Global Grow Company Fund
6.030 +2.03% +0.120 18.37万 110.58万 27.19亿 无杠杆 0.04% 0.68% 1.85 0.00%