澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 AAA BetaShares Aus High Interest Cash ETF

50.120 0.00% 0.000 26.25万 1315.75万 37.32亿无杠杆 0.35% 0.02% 1.55 0.00%

2 IVV iShares S&P 500 ETF

62.930 -0.51% -0.320 19.90万 1253.64万 84.31亿无杠杆 0.11% 0.22% 0.99 0.00%

3 VGS Vanguard MSCI Intl ETF

138.870 -0.54% -0.750 7.29万 1014.22万 401.27亿无杠杆 0.10% 0.65% 0.85 0.00%

4 VAS Vanguard Australian Shares ETF

101.870 +0.59% +0.600 8.62万 875.90万 385.68亿无杠杆 0.05% 0.87% 0.38 0.00%

5 A200 BetaShares Australia 200 ETF

137.220 +0.62% +0.850 4.78万 655.03万 62.73亿无杠杆 0.10% 0.82% 0.36 0.00%

6 NDQ BetaShares NASDAQ 100 ETF

50.280 -0.59% -0.300 12.67万 637.38万 65.50亿无杠杆 0.11% 0.38% 0.67 0.00%

7 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.130 -1.43% -0.380 23.36万 610.63万 2.61亿 -2倍 2.40% 1.81% 1.86 0.00%

8 VTS Vanguard US Total Market Shares ETF

466.470 -0.50% -2.330 1.16万 541.81万 53.85亿无杠杆 0.10% 0.45% 1.01 0.00%

9 FANG Global X FANG+ ETF

32.840 -0.12% -0.040 15.66万 514.49万 10.61亿无杠杆 0.48% 0.43% 1.02 0.00%

10 IOO iShares Global 100 ETF (AU)

160.900 -0.53% -0.860 3.09万 498.44万 0.00 无杠杆 0.11% 0.62% 1.38 0.00%

11 GEAR BetaShares Geared Australian Equity ETF

31.570 +1.51% +0.470 15.48万 488.20万 4.87亿 0.58倍 0.99% 2.06% 0.87 0.00%

12 IEM iShares MSCI Emerging Markets ETF (AU)

67.940 +0.25% +0.170 5.77万 391.97万 12.82亿无杠杆 0.31% 1.46% 3.20 0.00%

13 VHY Vanguard Australian Shares High Yld ETF

74.600 +0.40% +0.300 4.59万 341.87万 57.08亿无杠杆 0.08% 0.58% 0.61 0.00%

14 VGAD Vanguard MSCI Intl (Hdg) ETF

105.040 -0.28% -0.300 2.94万 308.93万 40.09亿无杠杆 0.08% 0.33% 1.38 0.00%

15 VBTC VanEck Bitcoin ETF

31.650 +1.18% +0.370 8.87万 281.10万 1.91亿无杠杆 1.43% 1.12% 0.80 0.00%

16 VBND Vanguard Global Aggregate Bd Hdg ETF

41.630 +0.05% +0.020 6.66万 277.23万 100.64亿无杠杆 0.14% 0.12% 1.33 0.00%

17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.520 +1.12% +0.050 53.86万 243.31万 1.42亿 -2倍 1.71% 0.90% 1.52 0.00%

18 STW SPDR® S&P/ASX 200 ETF

74.060 +0.60% +0.440 3.04万 224.23万 54.89亿无杠杆 0.04% 0.83% 0.41 0.00%

19 IHVV iShares S&P 500 AUD Hedged ETF

53.880 -0.48% -0.260 3.91万 210.43万 20.79亿无杠杆 0.10% 0.37% 1.44 0.00%

20 IOZ iShares Core S&P/ASX 200 ETF

33.360 +0.69% +0.230 6.30万 209.82万 62.74亿无杠杆 0.03% 0.85% 0.31 0.00%

21 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.990 +0.08% +0.020 7.68万 199.59万 15.87亿无杠杆 0.13% 0.08% 1.25 0.00%

22 CRYP BetaShares Crypto Innovators ETF

7.170 +1.56% +0.110 26.43万 189.74万 1.96亿无杠杆 0.94% 2.27% 0.96 0.00%

23 VAF Vanguard Australian Fixed Interest ETF

45.390 +0.09% +0.040 4.10万 186.16万 83.61亿无杠杆 0.08% 0.27% 0.99 0.00%

24 ETHI BetaShares Global Sstnbty Ldrs ETF

16.070 -0.43% -0.070 11.38万 183.23万 37.31亿无杠杆 0.05% 0.43% 0.47 0.00%

25 QUAL Vaneck MSCI International Quality ETF

58.180 -0.44% -0.260 3.14万 182.92万 71.19亿无杠杆 0.03% 0.34% 0.56 0.00%

26 VDHG Vanguard Diversified High Growth ETF

68.530 +0.10% +0.070 2.64万 180.58万 109.55亿无杠杆 0.07% 0.47% 0.63 0.00%

27 PMGOLD Perth Mint Gold

42.680 +1.23% +0.520 4.09万 174.53万 11.28亿无杠杆 0.01% 1.00% 1.42 0.00%

28 HBRD Betashares Active Australian Hybrids

10.160 +0.10% +0.010 16.72万 169.90万 23.61亿无杠杆 0.07% 0.10% 0.94 0.00%

29 BGBL Betashares Global Shares ETF

72.470 -0.43% -0.310 2.32万 167.99万 16.69亿无杠杆 0.10% 0.39% 0.82 0.00%

30 VEU Vanguard All-World ex-US Shares ETF

92.560 -0.23% -0.210 1.76万 162.91万 34.49亿无杠杆 0.05% 0.58% 0.64 0.00%

31 IAF iShares Core Composite Bond ETF

101.710 +0.22% +0.220 1.38万 140.38万 28.08亿无杠杆 0.05% 0.24% 0.54 0.00%

32 SNAS Global X Ultra Short Nasdaq 10

23.850 +1.02% +0.240 5.66万 135.10万 4640.98万 -2倍 2.91% 1.23% 0.87 0.00%

33 HGBL Betashares Global Shares Ccy Hdg ETF

66.270 -0.26% -0.170 2.01万 133.19万 10.95亿无杠杆 0.12% 0.32% 0.69 0.00%

34 ASIA BetaShares Asia Technology Tigers ETF

10.120 +1.00% +0.100 12.79万 129.44万 5.67亿无杠杆 0.23% 2.00% 1.56 0.00%

35 GGUS BetaShares Geared US Eq Ccy Hdg ETF

43.710 -1.13% -0.500 2.93万 128.00万 2.75亿 0.57倍 0.47% 1.56% 1.15 0.00%

36 IJP iShares MSCI Japan ETF (AU)

107.230 -0.48% -0.520 1.17万 126.34万 0.00 无杠杆 0.17% 0.81% 0.81 0.00%

37 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

47.530 -0.31% -0.150 2.53万 120.61万 15.61亿无杠杆 0.08% 0.42% 0.95 0.00%

38 ETPMAG Global X Metal Securities Aust

44.090 +1.12% +0.490 2.62万 115.31万 5713.09万无杠杆 0.28% 0.89% 1.00 0.00%

39 IZZ iShares China Large-Cap ETF (AU)

47.730 -0.31% -0.150 2.39万 113.71万 3.01亿无杠杆 0.39% 1.30% 0.71 0.00%

40 MVW VanEck Australian Equal Wt ETF

37.310 +0.84% +0.310 2.91万 108.59万 25.56亿无杠杆 0.04% 0.78% 0.44 0.00%

41 DFGH Dimensional Gbl Core Eq Hdg Active ETF

34.870 -0.17% -0.060 3.05万 106.51万 73.94亿无杠杆 0.04% 0.00% 0.00 0.00%

42 HACK BetaShares Global Cybersecurity ETF

14.000 -0.36% -0.050 7.53万 105.62万 11.43亿无杠杆 0.09% 0.71% 0.86 0.00%

43 VAP Vanguard Australian Property Secs ETF

97.270 +0.90% +0.870 1.08万 104.56万 63.57亿无杠杆 0.03% 1.52% 0.61 0.00%

44 DHHF BetaShares Diversified All Growth ETF

36.340 -0.06% -0.020 2.70万 98.37万 5.72亿无杠杆 0.17% 1.90% 0.83 0.00%

45 SLF SPDR® S&P/ASX 200 Listed Property ETF

13.560 +1.80% +0.240 7.10万 95.23万 5.28亿无杠杆 0.18% 2.33% 4.53 0.00%

46 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

61.460 -0.49% -0.300 1.54万 94.72万 201.73万无杠杆 0.08% 0.57% 0.71 0.00%

47 IAA iShares Asia 50 ETF (AU)

109.700 +0.77% +0.840 8165.00 89.55万 8.09亿无杠杆 0.11% 1.98% 1.08 0.00%

48 GDX VanEck Gold Miners ETF

57.430 +3.59% +1.990 1.43万 81.99万 5.49亿无杠杆 0.14% 1.17% 1.10 0.00%

49 SUBD VanEck Australian Sbdntd Dbt ETF

25.310 0.00% 0.000 3.20万 81.06万 21.39亿无杠杆 0.04% 0.04% 0.42 0.00%

50 IHOO iShares Global 100 AUD Hedged ETF

185.530 -0.08% -0.140 4150.00 76.83万 5.01亿无杠杆 0.15% 1.19% 5.63 0.00%