澳洲ETF
延时20分钟行情 12/02 21:17 (悉尼)
S&P/ASX 2008447.90+11.70+0.14%
S&P/ASX 1007101.50+8.70+0.12%
S&P/ASX 508288.50+13.10+0.16%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.070 +0.19% +0.200 20.69万 2174.92万 385.68亿 无杠杆 0.12% 0.39% 0.81 0.00%
2 QRE BetaShares Australian Res Sect ETF
6.990 -0.29% -0.020 308.89万 2157.36万 2.83亿 无杠杆 7.57% 1.00% 61.98 0.00%
3 IVV iShares S&P 500 ETF
61.880 +0.49% +0.300 33.81万 2091.33万 84.31亿 无杠杆 0.20% 0.31% 1.06 0.00%
4 QFN BetaShares Australian Fincls Sect ETF
16.990 +0.06% +0.010 120.76万 2054.73万 8955.30万 无杠杆 23.02% 0.53% 165.17 0.00%
5 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.750 +0.07% +0.020 59.91万 1784.12万 4618.43万 无杠杆 38.63% 0.44% 133.32 0.00%
6 VGS Vanguard MSCI Intl ETF
137.050 +0.40% +0.540 11.18万 1531.42万 401.27亿 无杠杆 0.15% 0.28% 0.98 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 -0.51% -0.130 55.09万 1385.40万 20.44亿 无杠杆 0.68% 0.08% 1.92 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.100 -0.36% -0.180 26.20万 1312.73万 35.55亿 无杠杆 0.37% 0.02% 1.97 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
47.830 +0.46% +0.220 25.42万 1215.24万 60.44亿 无杠杆 0.22% 0.38% 1.64 0.00%
10 BGBL Betashares Global Shares ETF
71.350 +0.25% +0.180 13.51万 963.05万 15.74亿 无杠杆 0.61% 0.31% 8.19 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.400 +0.38% +0.220 16.04万 920.20万 69.45亿 无杠杆 0.13% 0.65% 1.34 0.00%
12 IOO iShares Global 100 ETF (AU)
152.900 +0.66% +1.000 5.47万 837.35万 0.00 无杠杆 0.20% 0.72% 1.46 0.00%
13 A200 BetaShares Australia 200 ETF
141.600 +0.15% +0.210 5.88万 833.07万 63.57亿 无杠杆 0.13% 0.40% 0.66 0.00%
14 VAP Vanguard Australian Property Secs ETF
101.760 -0.24% -0.240 7.32万 744.12万 63.13亿 无杠杆 0.23% 2.68% 1.13 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
34.090 +0.18% +0.060 21.24万 724.47万 64.40亿 无杠杆 0.11% 0.40% 0.48 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
33.790 +0.33% +0.110 18.89万 638.54万 4.80亿 0.58倍 1.33% 0.89% 0.71 0.00%
17 IAF iShares Core Composite Bond ETF
101.390 +0.12% +0.120 6.10万 617.61万 27.27亿 无杠杆 0.23% 0.23% 0.24 0.00%
18 ATEC BetaShares S&P/ASX Australian Tech ETF
30.930 +0.36% +0.110 19.81万 611.27万 3.06亿 无杠杆 1.99% 1.40% 7.67 0.00%
19 BILL iShares Core Cash ETF
100.700 +0.03% +0.030 5.89万 592.78万 1000.89万 无杠杆 0.91% 0.03% 4.16 0.00%
20 HBRD Betashares Active Australian Hybrids
10.140 -0.49% -0.050 57.88万 587.54万 23.38亿 无杠杆 0.25% 0.20% 0.96 0.00%
21 VBTC VanEck Bitcoin ETF
30.350 +0.63% +0.190 17.83万 545.89万 1.58亿 无杠杆 3.42% 2.82% 1.34 0.00%
22 ETHI BetaShares Global Sstnbty Ldrs ETF
16.010 +0.13% +0.020 33.97万 544.05万 34.28亿 无杠杆 0.16% 0.44% 1.97 0.00%
23 STW SPDR® S&P/ASX 200 ETF
76.480 +0.16% +0.120 6.77万 518.19万 57.61亿 无杠杆 0.09% 0.38% 0.45 0.00%
24 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.950 -0.42% -0.110 19.48万 505.90万 15.09亿 无杠杆 0.34% 0.12% 1.88 0.00%
25 FLOT VanEck Australian Fltng Rt ETF
24.900 -0.32% -0.080 18.81万 468.24万 7.44亿 无杠杆 0.63% 0.16% 2.11 0.00%
26 VHY Vanguard Australian Shares High Yld ETF
76.520 +0.07% +0.050 5.69万 436.13万 57.17亿 无杠杆 0.10% 0.43% 0.86 0.00%
27 VGAD Vanguard MSCI Intl (Hdg) ETF
108.190 +0.08% +0.090 3.99万 431.67万 37.21亿 无杠杆 0.11% 0.25% 0.95 0.00%
28 IJR iShares S&P Small-Cap ETF
195.180 -0.38% -0.750 2.15万 420.19万 0.00 无杠杆 0.54% 0.29% 1.31 0.00%
29 QSML VanEck MSCI Intl Sm Com Qual ETF
31.940 -0.06% -0.020 13.11万 419.29万 11.86亿 无杠杆 0.35% 0.56% 1.04 0.00%
30 VDGR Vanguard Diversified Growth ETF
63.380 +0.30% +0.190 6.00万 380.47万 117.86亿 无杠杆 0.39% 0.27% 2.37 0.00%
31 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -0.24% -0.010 83.84万 349.65万 1.31亿 -2倍 2.70% 0.48% 0.93 0.00%
32 IHVV iShares S&P 500 AUD Hedged ETF
55.240 +0.11% +0.060 6.32万 349.35万 20.80亿 无杠杆 0.17% 0.29% 0.81 0.00%
33 VDHG Vanguard Diversified High Growth ETF
69.400 +0.32% +0.220 4.41万 306.11万 104.39亿 无杠杆 0.11% 0.39% 0.96 0.00%
34 VAF Vanguard Australian Fixed Interest ETF
45.600 +0.15% +0.070 6.17万 281.92万 81.57亿 无杠杆 0.13% 0.29% 1.13 0.00%
35 PMGOLD Perth Mint Gold
40.250 -0.96% -0.390 6.80万 273.57万 11.49亿 无杠杆 0.02% 4.95% 1.02 0.00%
36 GLIN iShares Core FTSE Global Infras AUDH ETF
28.050 0.00% 0.000 9.23万 259.37万 8.59亿 无杠杆 0.30% 0.59% 0.85 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
42.360 +0.24% +0.100 6.08万 257.54万 97.86亿 无杠杆 0.13% 0.33% 1.00 0.00%
38 MGOC Magellan Globle Fund Open Class
3.310 +0.61% +0.020 75.64万 250.38万 80.61亿 无杠杆 0.03% 0.30% 0.45 0.00%
39 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.390 -0.33% -0.080 9.79万 238.53万 2.94亿 -2倍 0.81% 0.86% 0.36 0.00%
40 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.570 +0.13% +0.060 5.08万 237.01万 2.81亿 0.57倍 0.84% 0.62% 1.34 0.00%
41 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.780 0.00% 0.000 4.83万 236.12万 15.59亿 无杠杆 0.15% 0.31% 0.94 0.00%
42 MVW VanEck Australian Equal Wt ETF
38.960 0.00% 0.000 5.95万 232.42万 26.49亿 无杠杆 0.09% 0.46% 0.90 0.00%
43 FANG Global X FANG+ ETF
29.460 +0.20% +0.060 7.43万 218.75万 8.89亿 无杠杆 0.24% 0.41% 0.69 0.00%
44 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.980 -0.22% -0.050 9.24万 212.45万 9.69亿 无杠杆 0.22% 0.17% 0.81 0.00%
45 QUS BetaShares S&P 500 Equal Weight ETF
53.960 +0.22% +0.120 3.93万 212.14万 6.96亿 无杠杆 0.44% 0.56% 0.62 0.00%
46 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.490 0.00% 0.000 8.75万 197.63万 3.64亿 无杠杆 0.54% 1.07% 4.33 0.00%
47 HYGG Hyperion Global Grow Company Fund
6.320 +0.16% +0.010 30.96万 195.38万 29.06亿 无杠杆 0.06% 0.63% 2.22 0.00%
48 CRYP BetaShares Crypto Innovators ETF
8.010 -0.25% -0.020 24.10万 194.87万 2.14亿 无杠杆 0.89% 1.99% 0.90 0.00%
49 IJP iShares MSCI Japan ETF (AU)
107.550 +1.33% +1.410 1.70万 181.36万 0.00 无杠杆 0.26% 1.42% 1.48 0.00%
50 VDBA Vanguard Diversified Balanced ETF
57.700 +0.10% +0.060 2.87万 165.93万 84.40亿 无杠杆 0.24% 0.36% 1.95 0.00%