澳洲ETF
延时20分钟行情 10/02 14:40 (悉尼)
S&P/ASX 2008203.20-5.70-0.07%
S&P/ASX 1006897.60-4.30-0.06%
S&P/ASX 508054.50-1.20-0.01%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IZZ iShares China Large-Cap ETF (AU)
51.120 +10.72% +4.950 99.78万 5011.53万 3.98亿 无杠杆 11.87% 7.95% 8.84 0.00%
2 VAS Vanguard Australian Shares ETF
101.700 -0.09% -0.090 20.81万 2116.79万 378.35亿 无杠杆 0.13% 0.44% 1.40 0.00%
3 A200 BetaShares Australia 200 ETF
137.060 -0.09% -0.130 9.50万 1301.14万 60.93亿 无杠杆 0.22% 0.44% 1.63 0.00%
4 STW SPDR® S&P/ASX 200 ETF
73.930 -0.07% -0.050 16.81万 1242.90万 56.64亿 无杠杆 0.22% 0.45% 3.52 0.00%
5 VGS Vanguard MSCI Intl ETF
124.770 -0.48% -0.600 7.37万 920.29万 386.64亿 无杠杆 0.11% 0.50% 0.62 0.00%
6 IVV iShares S&P 500 ETF
55.170 -0.52% -0.290 16.49万 910.75万 84.32亿 无杠杆 0.11% 0.54% 0.99 0.00%
7 USTB Global X US Treasury Bond ETF
9.500 0.00% 0.000 89.08万 846.85万 8.94亿 无杠杆 0.95% 0.53% 4.98 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.430 -0.15% -0.050 21.55万 720.39万 61.97亿 无杠杆 0.12% 0.48% 1.06 0.00%
9 QUAL Vaneck MSCI International Quality ETF
53.670 -0.50% -0.270 12.44万 668.47万 63.17亿 无杠杆 0.11% 0.65% 0.79 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.110 +0.02% +0.010 12.70万 636.24万 35.30亿 无杠杆 0.18% 0.02% 0.62 0.00%
11 VGAD Vanguard MSCI Intl (Hdg) ETF
103.580 -0.64% -0.670 5.58万 578.03万 35.27亿 无杠杆 0.16% 0.24% 1.98 0.00%
12 MGOC Magellan Globle Fund Open Class
3.060 -0.33% -0.010 166.31万 510.05万 82.98亿 无杠杆 0.06% 0.65% 1.46 0.00%
13 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 45.68万 464.46万 23.04亿 无杠杆 0.20% 0.10% 1.38 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.130 +0.04% +0.010 17.84万 448.33万 18.93亿 无杠杆 0.24% 0.08% 1.37 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
42.550 -1.02% -0.440 8.62万 367.29万 54.34亿 无杠杆 0.08% 0.51% 0.73 0.00%
16 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.880 +0.23% +0.060 13.35万 345.94万 3.53亿 -2倍 0.96% 0.97% 0.87 0.00%
17 VEU Vanguard All-World ex-US Shares ETF
91.920 +0.58% +0.530 3.66万 335.85万 32.86亿 无杠杆 0.10% 0.90% 1.21 0.00%
18 VDHG Vanguard Diversified High Growth ETF
66.040 -0.08% -0.050 4.90万 323.65万 100.47亿 无杠杆 0.13% 0.20% 1.30 0.00%
19 IHVV iShares S&P 500 AUD Hedged ETF
52.240 -0.85% -0.450 5.90万 308.05万 18.84亿 无杠杆 0.17% 0.25% 1.77 0.00%
20 CNEW VanEck China New Economy ETF
7.180 +10.46% +0.680 42.52万 295.06万 1.15亿 无杠杆 2.41% 8.62% 2.00 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
74.420 +0.16% +0.120 3.93万 291.63万 55.91亿 无杠杆 0.07% 0.67% 0.61 0.00%
22 VTS Vanguard US Total Market Shares ETF
406.280 -0.60% -2.460 6899.00 280.65万 46.70亿 无杠杆 0.06% 0.53% 0.86 0.00%
23 VAP Vanguard Australian Property Secs ETF
102.230 -0.77% -0.790 2.69万 274.66万 61.86亿 无杠杆 0.08% 0.55% 0.93 0.00%
24 IOO iShares Global 100 ETF (AU)
140.660 -0.81% -1.150 1.84万 259.12万 0.00 无杠杆 0.07% 0.55% 0.88 0.00%
25 FAIR BetaShares Australian Sustnby Ldrs ETF
20.900 -0.67% -0.140 11.00万 231.36万 13.53亿 无杠杆 0.17% 1.09% 4.57 0.00%
26 ASIA BetaShares Asia Technology Tigers ETF
9.850 +5.35% +0.500 23.82万 231.09万 5.11亿 无杠杆 0.44% 4.49% 1.48 0.00%
27 ILB iShares Government Inflation ETF
127.660 +0.23% +0.290 1.75万 224.04万 8.36亿 无杠杆 0.27% 0.46% 0.90 0.00%
28 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.150 -0.52% -0.250 4.09万 196.61万 14.63亿 无杠杆 0.14% 0.31% 1.20 0.00%
29 GEAR BetaShares Geared Australian Equity ETF
31.730 +0.03% +0.010 5.94万 188.14万 4.36亿 0.58倍 0.44% 0.98% 0.66 0.00%
30 IXJ iShares Global Healthcare ETF (AU)
140.460 -0.17% -0.240 1.22万 172.25万 0.00 无杠杆 0.12% 0.67% 1.51 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
1.380 +3.37% +0.045 120.64万 166.80万 6056.00万 -2倍 2.71% 0.75% 2.69 0.00%
32 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.770 +0.68% +0.100 11.21万 165.62万 2.55亿 无杠杆 0.65% 0.34% 0.38 0.00%
33 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.680 +1.96% +0.090 35.14万 164.64万 1.49亿 -2倍 1.08% 0.65% 2.55 0.00%
34 IHOO iShares Global 100 AUD Hedged ETF
177.420 -0.85% -1.530 9212.00 163.18万 4.68亿 无杠杆 0.35% 0.51% 5.23 0.00%
35 FIXD Coolabah Active Composite Bond Fund ETF
27.080 +0.26% +0.070 5.93万 160.50万 3.11亿 无杠杆 0.54% 0.19% 2.57 0.00%
36 IAF iShares Core Composite Bond ETF
103.110 +0.28% +0.290 1.55万 159.58万 25.64亿 无杠杆 0.06% 0.14% 0.80 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.270 +0.30% +0.070 6.84万 159.06万 8.97亿 无杠杆 0.18% 0.22% 1.01 0.00%
38 IEM iShares MSCI Emerging Markets ETF (AU)
68.290 +2.75% +1.830 2.23万 151.25万 11.76亿 无杠杆 0.13% 2.69% 1.12 0.00%
39 FANG Global X FANG+ ETF
25.130 -1.14% -0.290 5.78万 145.49万 7.15亿 无杠杆 0.21% 0.63% 0.93 0.00%
40 VAF Vanguard Australian Fixed Interest ETF
46.070 +0.17% +0.080 3.11万 143.08万 81.42亿 无杠杆 0.07% 0.24% 0.71 0.00%
41 IHHY iShares Global High Yield Bond AUDH ETF
95.420 +0.17% +0.160 1.48万 140.86万 2.04亿 无杠杆 0.69% 0.58% 1.18 0.00%
42 PMGOLD Perth Mint Gold
38.490 +1.29% +0.490 3.65万 140.49万 9.40亿 无杠杆 0.01% 0.29% 0.63 0.00%
43 MVE VanEck S&P/ASX MidCap ETF
40.430 -0.32% -0.130 3.43万 138.58万 3.21亿 无杠杆 0.43% 0.25% 4.47 0.00%
44 GDX VanEck Gold Miners ETF
58.290 +1.04% +0.600 2.36万 138.30万 5.70亿 无杠杆 0.24% 2.05% 0.94 0.00%
45 WIRE Global X Copper Miners ETF AUD Inc
14.020 +2.71% +0.370 9.81万 136.95万 2.63亿 无杠杆 0.52% 1.83% 0.75 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.930 0.00% 0.000 5.24万 135.89万 14.73亿 无杠杆 0.09% 0.08% 0.92 0.00%
47 ETHI BetaShares Global Sstnbty Ldrs ETF
14.520 -0.75% -0.110 8.98万 130.54万 31.19亿 无杠杆 0.04% 0.62% 0.97 0.00%
48 QSML VanEck MSCI Intl Sm Com Qual ETF
28.390 -0.32% -0.090 4.49万 127.58万 8.79亿 无杠杆 0.15% 0.56% 1.21 0.00%
49 MVW VanEck Australian Equal Wt ETF
37.760 +0.19% +0.070 3.38万 127.49万 25.27亿 无杠杆 0.05% 0.58% 0.81 0.00%
50 BANK Global X Australian Bank Credit ETF
10.080 +0.20% +0.020 11.05万 111.24万 1515.92万 无杠杆 7.36% 0.10% 1.62 0.00%