澳洲ETF
延时20分钟行情 11/25 06:50 (悉尼)
S&P/ASX 2008393.80+70.80+0.85%
S&P/ASX 1007063.40+59.50+0.85%
S&P/ASX 508253.80+65.50+0.80%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.330 +0.90% +0.930 29.62万 3092.28万 385.68亿 无杠杆 0.18% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
61.010 +0.99% +0.600 33.33万 2028.33万 84.32亿 无杠杆 0.20% 0.36% 1.35 0.00%
3 IAF iShares Core Composite Bond ETF
100.280 +0.10% +0.100 14.96万 1499.97万 26.52亿 无杠杆 0.57% 0.21% 3.87 0.00%
4 A200 BetaShares Australia 200 ETF
140.680 +0.85% +1.190 9.13万 1284.34万 62.47亿 无杠杆 0.20% 0.52% 1.43 0.00%
5 VGS Vanguard MSCI Intl ETF
134.960 +0.93% +1.250 9.26万 1246.51万 401.27亿 无杠杆 0.13% 0.61% 0.80 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 19.60万 984.59万 35.52亿 无杠杆 0.28% 0.02% 0.89 0.00%
7 QUAL Vaneck MSCI International Quality ETF
56.470 +0.97% +0.540 15.95万 899.53万 68.41亿 无杠杆 0.13% 0.57% 1.12 0.00%
8 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 -0.04% -0.010 39.36万 898.80万 9.51亿 无杠杆 0.94% 0.18% 2.13 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.880 +0.95% +0.320 24.01万 813.60万 63.58亿 无杠杆 0.13% 0.57% 0.84 0.00%
10 IJR iShares S&P Small-Cap ETF
189.950 +2.12% +3.950 4.24万 802.65万 0.00 无杠杆 1.08% 0.50% 4.20 0.00%
11 VBTC VanEck Bitcoin ETF
31.080 +1.57% +0.480 25.00万 772.89万 1.45亿 无杠杆 5.27% 1.42% 1.89 0.00%
12 VGB Vanguard Australian Government Bond ETF
45.900 +0.13% +0.060 16.84万 772.16万 16.68亿 无杠杆 0.75% 0.18% 3.90 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.720 -2.22% -0.560 30.40万 750.31万 3.01亿 -2倍 2.55% 1.27% 0.94 0.00%
14 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 69.08万 703.85万 23.35亿 无杠杆 0.30% 0.20% 0.71 0.00%
15 AQLT BetaShares Australian Quality ETF
31.860 +1.66% +0.520 21.63万 685.88万 2.97亿 无杠杆 2.28% 0.83% 6.87 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.510 +1.08% +0.820 8.31万 635.78万 57.17亿 无杠杆 0.15% 0.85% 1.16 0.00%
17 IEM iShares MSCI Emerging Markets ETF (AU)
66.100 +0.23% +0.150 9.35万 617.93万 12.38亿 无杠杆 0.50% 0.71% 2.41 0.00%
18 NDQ BetaShares NASDAQ 100 ETF
47.450 +0.91% +0.430 12.53万 589.98万 60.04亿 无杠杆 0.11% 0.51% 0.74 0.00%
19 MGOC Magellan Globle Fund Open Class
3.250 +0.31% +0.010 164.28万 532.91万 80.61亿 无杠杆 0.06% 0.62% 1.11 0.00%
20 GLIN iShares Core FTSE Global Infras AUDH ETF
27.790 +1.16% +0.320 19.14万 531.62万 8.25亿 无杠杆 0.64% 0.11% 2.12 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 13.96万 466.21万 4.58亿 0.58倍 1.00% 1.16% 0.89 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 18.14万 458.76万 20.27亿 无杠杆 0.23% 0.08% 1.03 0.00%
23 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 103.39万 444.09万 1.31亿 -2倍 3.40% 0.46% 1.39 0.00%
24 STW SPDR® S&P/ASX 200 ETF
76.020 +0.94% +0.710 5.39万 409.25万 57.13亿 无杠杆 0.07% 0.51% 0.39 0.00%
25 CRYP BetaShares Crypto Innovators ETF
7.630 -7.18% -0.590 53.06万 405.74万 2.13亿 无杠杆 1.99% 2.80% 1.60 0.00%
26 IOO iShares Global 100 ETF (AU)
151.100 +0.46% +0.690 2.56万 385.86万 0.00 无杠杆 0.09% 0.35% 0.79 0.00%
27 VTS Vanguard US Total Market Shares ETF
454.170 +1.19% +5.360 7850.00 355.65万 49.73亿 无杠杆 0.07% 0.39% 0.64 0.00%
28 MVW VanEck Australian Equal Wt ETF
38.710 +0.91% +0.350 8.93万 345.80万 26.28亿 无杠杆 0.13% 0.60% 1.29 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
90.910 +0.53% +0.480 3.61万 328.25万 34.15亿 无杠杆 0.10% 0.71% 0.92 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
106.950 +0.69% +0.730 2.94万 315.05万 37.21亿 无杠杆 0.08% 0.33% 0.42 0.00%
31 VAF Vanguard Australian Fixed Interest ETF
45.170 +0.11% +0.050 6.57万 296.57万 81.57亿 无杠杆 0.14% 0.22% 1.13 0.00%
32 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.540 +0.04% +0.010 11.08万 282.79万 1.17亿 无杠杆 2.42% 0.12% 1.75 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.780 +1.81% +0.280 17.54万 276.33万 33.56亿 无杠杆 0.08% 0.39% 0.48 0.00%
34 PMGOLD Perth Mint Gold
41.200 +1.45% +0.590 6.64万 272.27万 11.49亿 无杠杆 0.02% 2.04% 1.15 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
14.790 +1.86% +0.270 18.26万 269.05万 1.91亿 无杠杆 1.41% 1.86% 1.72 0.00%
36 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.13% -0.050 6.75万 261.22万 20.84亿 无杠杆 0.32% 0.16% 2.17 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 0.00% 0.000 5.95万 249.22万 97.86亿 无杠杆 0.13% 0.12% 0.66 0.00%
38 FANG Global X FANG+ ETF
29.470 +0.48% +0.140 8.36万 245.98万 8.76亿 无杠杆 0.28% 0.48% 0.53 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.510 +0.74% +0.400 4.37万 238.33万 20.48亿 无杠杆 0.12% 0.30% 0.56 0.00%
40 VDHG Vanguard Diversified High Growth ETF
68.570 +0.84% +0.570 3.30万 226.33万 104.39亿 无杠杆 0.09% 0.44% 0.80 0.00%
41 ETPMAG Global X Metal Securities Aust
44.020 -0.34% -0.150 4.77万 208.99万 4.01亿 无杠杆 0.52% 0.86% 0.67 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.30% -0.030 20.19万 200.88万 4.94亿 无杠杆 0.41% 0.30% 0.76 0.00%
43 VAP Vanguard Australian Property Secs ETF
100.260 +0.83% +0.830 1.96万 196.47万 63.13亿 无杠杆 0.06% 1.12% 0.54 0.00%
44 QSML VanEck MSCI Intl Sm Com Qual ETF
31.270 +2.16% +0.660 6.29万 196.36万 11.45亿 无杠杆 0.17% 0.36% 0.46 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.04% +0.010 7.52万 196.18万 15.09亿 无杠杆 0.13% 0.15% 0.88 0.00%
46 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540 -0.22% -0.030 14.06万 190.39万 2.54亿 无杠杆 0.75% 0.22% 3.79 0.00%
47 VDGR Vanguard Diversified Growth ETF
62.650 +0.76% +0.470 2.85万 178.68万 117.86亿 无杠杆 0.19% 0.39% 2.02 0.00%
48 HYGG Hyperion Global Grow Company Fund
6.230 +0.65% +0.040 27.80万 173.06万 29.06亿 无杠杆 0.05% 0.49% 1.60 0.00%
49 IBTC Monochrome Bitcoin ETF
15.200 +1.74% +0.260 11.24万 169.88万 0.00 无杠杆 10.22% 1.41% 1.68 0.00%
50 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.600 +1.16% +0.260 7.45万 168.58万 11.35亿 无杠杆 0.15% 0.63% 1.00 0.00%