澳洲ETF
延时20分钟行情 09/19 11:06 (悉尼)
S&P/ASX 2008160.90+18.80+0.23%
S&P/ASX 1006880.00+14.70+0.21%
S&P/ASX 508063.10+20.00+0.25%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.170 +0.13% +0.170 5.35万 675.66万 384.18亿 无杠杆 0.08% 0.33% 3.44 0.00%
2 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.30万 606.28万 2.24亿 无杠杆 2.70% 0.24% 7.56 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.150 -0.27% -0.070 19.70万 512.28万 3.51亿 -2倍 1.47% 1.49% 3.15 0.00%
4 VAS Vanguard Australian Shares ETF
102.060 +0.22% +0.220 4.37万 446.76万 373.18亿 无杠杆 0.03% 0.71% 1.69 0.00%
5 ILB iShares Government Inflation ETF
127.680 -0.36% -0.460 3.41万 436.69万 8.09亿 无杠杆 0.54% 0.07% 16.05 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.240 +0.18% +0.060 12.41万 413.78万 61.01亿 无杠杆 0.07% 0.69% 3.03 0.00%
7 VGB Vanguard Australian Government Bond ETF
47.060 -0.25% -0.120 8.47万 399.54万 16.28亿 无杠杆 0.40% 0.23% 14.21 0.00%
8 IVV iShares S&P 500 ETF
55.810 +0.16% +0.090 6.51万 363.39万 84.31亿 无杠杆 0.04% 0.34% 2.14 0.00%
9 A200 BetaShares Australia 200 ETF
137.640 +0.20% +0.270 2.50万 344.91万 59.23亿 无杠杆 0.06% 0.75% 3.08 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.380 -0.07% -0.040 5.44万 295.87万 62.99亿 无杠杆 0.05% 0.26% 2.78 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 4.83万 242.53万 35.32亿 无杠杆 0.07% 0.02% 1.36 0.00%
12 IEU iShares Europe ETF (AU)
84.560 -0.11% -0.090 2.60万 220.16万 7.86亿 无杠杆 0.28% 0.32% 17.10 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
31.450 +0.48% +0.150 5.45万 172.41万 4.24亿 0.58倍 0.40% 1.28% 4.97 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
42.880 +0.33% +0.140 3.54万 151.91万 53.94亿 无杠杆 0.03% 0.52% 1.47 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.250 +0.26% +0.190 1.74万 129.56万 56.43亿 无杠杆 0.02% 0.64% 2.94 0.00%
16 VACF Vanguard Australian Corp Fxd Intr ETF
51.460 -0.31% -0.160 2.27万 117.27万 8.56亿 无杠杆 0.18% 0.25% 8.19 0.00%
17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.770 -0.21% -0.010 24.20万 114.95万 1.49亿 -2倍 0.78% 0.63% 4.58 0.00%
18 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 36.61万 113.53万 82.98亿 无杠杆 0.01% 0.32% 0.96 0.00%
19 PMGOLD Perth Mint Gold
37.650 -0.53% -0.200 2.96万 111.31万 9.48亿 -- 0.01% 0.34% 3.05 0.00%
20 VHY Vanguard Australian Shares High Yld ETF
75.280 +0.43% +0.320 1.35万 101.78万 55.08亿 无杠杆 0.03% 1.43% 1.21 0.00%
21 VTS Vanguard US Total Market Shares ETF
412.650 +0.20% +0.840 2392.00 98.70万 46.96亿 无杠杆 0.02% 0.25% 1.39 0.00%
22 VAP Vanguard Australian Property Secs ETF
102.930 +0.16% +0.160 9251.00 95.35万 62.46亿 无杠杆 0.03% 0.81% 1.25 0.00%
23 MOAT VanEck Morningstar Wide Moat ETF
122.720 +0.18% +0.220 7733.00 94.90万 0.00 无杠杆 0.10% 0.36% 4.10 0.00%
24 VEU Vanguard All-World ex-US Shares ETF
90.560 -0.08% -0.070 1.02万 92.82万 32.92亿 无杠杆 0.03% 0.39% 1.81 0.00%
25 MVW VanEck Australian Equal Wt ETF
36.880 0.00% 0.000 2.42万 89.64万 24.39亿 无杠杆 0.04% 1.33% 2.26 0.00%
26 VBND Vanguard Global Aggregate Bd Hdg ETF
42.780 -0.33% -0.140 2.08万 88.89万 93.76亿 无杠杆 0.06% 0.16% 2.35 0.00%
27 WIRE Global X Copper Miners ETF AUD Inc
12.510 +1.46% +0.180 6.93万 86.84万 2.13亿 无杠杆 0.40% 0.57% 4.03 0.00%
28 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 8.38万 85.31万 22.93亿 无杠杆 0.04% 0.20% 0.85 0.00%
29 IEM iShares MSCI Emerging Markets ETF (AU)
63.440 -0.52% -0.330 1.25万 79.45万 11.20亿 无杠杆 0.07% 0.60% 2.02 0.00%
30 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 6.64万 77.36万 9.72亿 无杠杆 0.08% 0.52% 4.36 0.00%
31 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 7.31 0.00%
32 VDHG Vanguard Diversified High Growth ETF
66.150 +0.15% +0.100 1.07万 70.65万 99.76亿 无杠杆 0.03% 0.27% 2.54 0.00%
33 FANG Global X FANG+ ETF
25.730 +0.43% +0.110 2.63万 67.60万 7.12亿 无杠杆 0.09% 0.47% 5.54 0.00%
34 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.800 +0.51% +0.150 2.25万 67.53万 1.80亿 无杠杆 0.37% 2.19% 4.87 0.00%
35 IOO iShares Global 100 ETF (AU)
142.130 +0.20% +0.290 4659.00 66.28万 0.00 无杠杆 0.02% 0.34% 1.06 0.00%
36 ETHI BetaShares Global Sstnbty Ldrs ETF
14.770 +0.27% +0.040 3.99万 58.90万 31.34亿 无杠杆 0.02% 0.34% 0.84 0.00%
37 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.060 +0.12% +0.050 1.34万 55.03万 2.39亿 0.57倍 0.23% 0.71% 2.52 0.00%
38 QSML VanEck MSCI Intl Sm Com Qual ETF
28.540 +0.35% +0.100 1.76万 50.34万 8.54亿 无杠杆 0.06% 0.32% 1.94 0.00%
39 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.730 +0.06% +0.030 1.04万 49.69万 13.90亿 无杠杆 0.04% 0.25% 1.45 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 1.92万 48.29万 18.53亿 无杠杆 0.03% 0.04% 0.54 0.00%
41 OZR SPDR® S&P/ASX 200 Resources ETF
11.850 +1.20% +0.140 4.05万 48.08万 1.58亿 无杠杆 0.30% 1.28% 10.05 0.00%
42 IJP iShares MSCI Japan ETF (AU)
103.420 +1.07% +1.090 4524.00 46.91万 0.00 无杠杆 0.07% 0.69% 1.54 0.00%
43 VGAD Vanguard MSCI Intl (Hdg) ETF
102.280 +0.20% +0.200 4334.00 44.37万 33.36亿 无杠杆 0.01% 0.31% 1.11 0.00%
44 IZZ iShares China Large-Cap ETF (AU)
38.790 -0.44% -0.170 1.09万 42.51万 3.27亿 无杠杆 0.13% 0.64% 8.30 0.00%
45 HYGG Hyperion Global Grow Company Fund
5.190 +0.19% +0.010 8.07万 41.97万 27.64亿 无杠杆 0.02% 0.58% 4.19 0.00%
46 IJR iShares S&P Small-Cap ETF
172.690 +0.45% +0.770 2236.00 38.65万 0.00 无杠杆 0.06% 0.18% 2.19 0.00%
47 HJPN BetaShares Japan ETF-Ccy Hdg
18.460 +2.56% +0.460 2.02万 37.39万 1.33亿 无杠杆 0.28% 1.06% 4.45 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
145.620 +0.01% +0.010 2566.00 37.36万 0.00 无杠杆 0.03% 0.42% 1.58 0.00%
49 ETPMAG Global X Metal Securities Aust
41.420 -0.81% -0.340 8992.00 37.17万 3.58亿 无杠杆 0.11% 0.46% 1.01 0.00%
50 VSO Vanguard MSCI Australian Small Coms ETF
67.220 +0.16% +0.110 5523.00 37.13万 9.66亿 无杠杆 0.04% 0.21% 2.65 0.00%