澳洲ETF
延时20分钟行情 09/19 12:06 (悉尼)
S&P/ASX 2008137.80-4.30-0.05%
S&P/ASX 1006859.40-5.90-0.09%
S&P/ASX 508038.60-4.50-0.06%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.330 +0.26% +0.330 7.84万 989.61万 384.18亿 无杠杆 0.12% 0.33% 2.42 0.00%
2 VAS Vanguard Australian Shares ETF
101.770 -0.07% -0.070 7.86万 803.00万 373.18亿 无杠杆 0.05% 0.93% 1.48 0.00%
3 ICOR iShares Core Corporate Bond ETF
95.900 -0.25% -0.240 6.32万 607.75万 2.24亿 无杠杆 2.71% 0.28% 3.99 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.280 +0.23% +0.060 21.91万 570.39万 3.51亿 -2倍 1.63% 2.06% 1.93 0.00%
5 IVV iShares S&P 500 ETF
55.900 +0.32% +0.180 9.95万 555.65万 84.31亿 无杠杆 0.06% 0.34% 1.67 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.170 -0.03% -0.010 16.26万 541.43万 61.01亿 无杠杆 0.09% 0.93% 1.92 0.00%
7 VGB Vanguard Australian Government Bond ETF
47.000 -0.38% -0.180 9.81万 462.87万 16.28亿 无杠杆 0.46% 0.32% 8.61 0.00%
8 ILB iShares Government Inflation ETF
127.430 -0.55% -0.710 3.55万 455.16万 8.09亿 无杠杆 0.56% 0.20% 8.99 0.00%
9 QUAL Vaneck MSCI International Quality ETF
54.440 +0.04% +0.020 8.11万 441.16万 62.99亿 无杠杆 0.07% 0.26% 2.04 0.00%
10 A200 BetaShares Australia 200 ETF
137.330 -0.03% -0.040 3.15万 434.33万 59.23亿 无杠杆 0.07% 0.99% 2.51 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 7.91万 397.20万 35.32亿 无杠杆 0.11% 0.02% 1.05 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
42.940 +0.47% +0.200 8.79万 377.18万 53.94亿 无杠杆 0.08% 0.52% 1.76 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
31.350 +0.16% +0.050 11.02万 347.10万 4.24亿 0.58倍 0.81% 1.82% 3.06 0.00%
14 STW SPDR® S&P/ASX 200 ETF
74.070 +0.01% +0.010 3.27万 243.03万 56.43亿 无杠杆 0.04% 0.85% 2.33 0.00%
15 IEU iShares Europe ETF (AU)
84.600 -0.06% -0.050 2.76万 233.97万 7.86亿 无杠杆 0.30% 0.39% 9.80 0.00%
16 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 71.19万 220.94万 82.98亿 无杠杆 0.03% 0.64% 1.04 0.00%
17 VAP Vanguard Australian Property Secs ETF
103.640 +0.85% +0.870 1.92万 197.81万 62.46亿 无杠杆 0.06% 0.94% 1.22 0.00%
18 PMGOLD Perth Mint Gold
37.700 -0.40% -0.150 5.12万 193.13万 9.48亿 -- 0.02% 0.45% 1.94 0.00%
19 VTS Vanguard US Total Market Shares ETF
413.260 +0.35% +1.450 4263.00 176.00万 46.96亿 无杠杆 0.04% 0.29% 1.31 0.00%
20 FANG Global X FANG+ ETF
25.780 +0.62% +0.160 6.68万 172.08万 7.12亿 无杠杆 0.24% 0.47% 3.78 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
74.990 +0.04% +0.030 2.12万 159.40万 55.08亿 无杠杆 0.04% 1.43% 1.23 0.00%
22 IAF iShares Core Composite Bond ETF
103.010 -0.54% -0.560 1.47万 152.15万 25.40亿 无杠杆 0.06% 0.28% 1.29 0.00%
23 VDHG Vanguard Diversified High Growth ETF
66.120 +0.11% +0.070 2.24万 148.07万 99.76亿 无杠杆 0.06% 0.29% 1.87 0.00%
24 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.160 +0.14% +0.040 5.04万 147.29万 4.66亿 无杠杆 0.32% 1.00% 3.40 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
90.550 -0.09% -0.080 1.56万 141.48万 32.92亿 无杠杆 0.04% 0.39% 1.46 0.00%
26 MOAT VanEck Morningstar Wide Moat ETF
122.970 +0.38% +0.470 1.13万 138.71万 0.00 无杠杆 0.15% 0.38% 2.40 0.00%
27 MQAE Macquarie Core Australian Equity Act ETF
10.820 +0.09% +0.010 12.77万 138.15万 0.00 无杠杆 0.00% 0.37% 2.79 0.00%
28 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.790 +0.21% +0.010 26.97万 128.21万 1.49亿 -2倍 0.87% 1.05% 3.04 0.00%
29 VGAD Vanguard MSCI Intl (Hdg) ETF
102.325 +0.24% +0.245 1.23万 125.61万 33.36亿 无杠杆 0.04% 0.38% 0.88 0.00%
30 MVW VanEck Australian Equal Wt ETF
36.820 -0.16% -0.060 3.33万 123.24万 24.39亿 无杠杆 0.05% 1.55% 1.66 0.00%
31 VACF Vanguard Australian Corp Fxd Intr ETF
51.410 -0.41% -0.210 2.33万 120.40万 8.56亿 无杠杆 0.18% 0.35% 4.63 0.00%
32 QSML VanEck MSCI Intl Sm Com Qual ETF
28.550 +0.39% +0.110 4.18万 119.51万 8.54亿 无杠杆 0.14% 0.84% 2.51 0.00%
33 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
24.050 +0.25% +0.060 4.93万 117.90万 1.36亿 无杠杆 0.86% 1.04% 4.79 0.00%
34 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.730 +0.06% +0.030 2.43万 116.02万 13.90亿 无杠杆 0.08% 0.42% 1.75 0.00%
35 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 11.39万 115.96万 22.93亿 无杠杆 0.05% 0.20% 0.64 0.00%
36 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 -0.13% -0.050 2.89万 113.83万 53.94亿 无杠杆 0.25% 0.74% 2.42 0.00%
37 IOO iShares Global 100 ETF (AU)
142.300 +0.32% +0.460 7762.00 110.44万 0.00 无杠杆 0.03% 0.34% 0.89 0.00%
38 PAYS Schroder Absolute Return Income ETF
9.520 +0.11% +0.010 11.31万 107.68万 5150.80万 无杠杆 2.09% 0.00% 6.26 0.00%
39 OZR SPDR® S&P/ASX 200 Resources ETF
11.760 +0.43% +0.050 8.89万 105.26万 1.58亿 无杠杆 0.66% 1.28% 7.29 0.00%
40 VBND Vanguard Global Aggregate Bd Hdg ETF
42.760 -0.37% -0.160 2.45万 105.08万 93.76亿 无杠杆 0.07% 0.19% 1.64 0.00%
41 HACK BetaShares Global Cybersecurity ETF
11.670 +0.34% +0.040 8.31万 96.79万 9.72亿 无杠杆 0.10% 0.60% 2.97 0.00%
42 IZZ iShares China Large-Cap ETF (AU)
39.070 +0.28% +0.110 2.45万 95.27万 3.27亿 无杠杆 0.29% 0.90% 6.10 0.00%
43 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.140 +0.05% +0.020 2.20万 94.87万 1535.08万 无杠杆 6.14% 0.23% 42.09 0.00%
44 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 3.74万 94.22万 18.53亿 无杠杆 0.05% 0.04% 0.50 0.00%
45 WIRE Global X Copper Miners ETF AUD Inc
12.480 +1.22% +0.150 7.40万 92.64万 2.13亿 无杠杆 0.42% 0.57% 2.31 0.00%
46 IEM iShares MSCI Emerging Markets ETF (AU)
63.580 -0.30% -0.190 1.43万 90.62万 11.20亿 无杠杆 0.08% 0.60% 1.15 0.00%
47 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.760 +0.37% +0.110 2.91万 87.13万 1.80亿 无杠杆 0.48% 2.48% 3.39 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
14.785 +0.37% +0.055 5.87万 86.63万 31.34亿 无杠杆 0.03% 0.41% 0.72 0.00%
49 IJR iShares S&P Small-Cap ETF
173.000 +0.63% +1.080 4708.00 81.44万 0.00 无杠杆 0.13% 0.24% 2.40 0.00%
50 QRE BetaShares Australian Res Sect ETF
6.750 +0.30% +0.020 11.78万 80.11万 2.34亿 无杠杆 0.34% 1.04% 4.01 0.00%