澳洲ETF
延时20分钟行情 10/02 12:11 (悉尼)
S&P/ASX 2008210.00+1.10+0.01%
S&P/ASX 1006903.60+1.70+0.02%
S&P/ASX 508062.70+7.00+0.09%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.830 +0.04% +0.040 10.21万 1037.57万 378.35亿 无杠杆 0.06% 0.42% 1.55 0.00%
2 A200 BetaShares Australia 200 ETF
137.250 +0.04% +0.060 5.75万 786.67万 60.93亿 无杠杆 0.13% 0.42% 2.17 0.00%
3 VGS Vanguard MSCI Intl ETF
124.870 -0.40% -0.500 5.01万 626.19万 386.64亿 无杠杆 0.07% 0.22% 0.94 0.00%
4 STW SPDR® S&P/ASX 200 ETF
74.000 +0.03% +0.020 7.45万 550.28万 56.64亿 无杠杆 0.10% 0.42% 3.79 0.00%
5 IVV iShares S&P 500 ETF
55.220 -0.43% -0.240 8.72万 482.27万 84.32亿 无杠杆 0.06% 0.27% 1.34 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.100 0.00% 0.000 7.61万 381.05万 35.30亿 无杠杆 0.11% 0.02% 0.68 0.00%
7 MGOC Magellan Globle Fund Open Class
3.070 0.00% 0.000 113.12万 347.30万 82.98亿 无杠杆 0.04% 0.65% 2.30 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.470 -0.03% -0.010 10.34万 345.58万 61.97亿 无杠杆 0.06% 0.45% 1.09 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.830 +0.04% +0.010 12.43万 322.10万 3.53亿 -2倍 0.90% 0.97% 1.78 0.00%
10 SUBD VanEck Australian Sbdntd Dbt ETF
25.130 +0.04% +0.010 12.24万 307.51万 18.93亿 无杠杆 0.16% 0.08% 2.14 0.00%
11 QUAL Vaneck MSCI International Quality ETF
53.710 -0.43% -0.230 5.54万 298.04万 63.17亿 无杠杆 0.05% 0.33% 1.06 0.00%
12 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 25.05万 254.69万 23.04亿 无杠杆 0.11% 0.10% 1.81 0.00%
13 IZZ iShares China Large-Cap ETF (AU)
49.500 +7.21% +3.330 4.94万 239.16万 3.98亿 无杠杆 0.59% 3.47% 1.61 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
42.590 -0.93% -0.400 4.68万 199.46万 54.34亿 无杠杆 0.04% 0.21% 0.99 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
103.570 -0.65% -0.680 1.86万 192.53万 35.27亿 无杠杆 0.05% 0.24% 1.69 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
74.400 +0.13% +0.100 2.59万 192.27万 55.91亿 无杠杆 0.05% 0.59% 0.86 0.00%
17 ILB iShares Government Inflation ETF
127.960 +0.46% +0.590 1.29万 164.62万 8.36亿 无杠杆 0.20% 0.46% 1.57 0.00%
18 VTS Vanguard US Total Market Shares ETF
406.780 -0.48% -1.960 3868.00 157.51万 46.70亿 无杠杆 0.03% 0.22% 1.21 0.00%
19 IHVV iShares S&P 500 AUD Hedged ETF
52.260 -0.82% -0.430 2.95万 153.89万 18.84亿 无杠杆 0.08% 0.19% 1.65 0.00%
20 VAP Vanguard Australian Property Secs ETF
102.140 -0.85% -0.880 1.43万 146.56万 61.86亿 无杠杆 0.05% 0.53% 1.15 0.00%
21 IOO iShares Global 100 ETF (AU)
140.660 -0.81% -1.150 9543.00 134.42万 0.00 无杠杆 0.04% 0.33% 1.02 0.00%
22 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.680 +1.96% +0.090 28.45万 133.31万 1.49亿 -2倍 0.87% 0.65% 4.47 0.00%
23 GEAR BetaShares Geared Australian Equity ETF
31.800 +0.25% +0.080 4.08万 129.01万 4.36亿 0.58倍 0.30% 0.98% 1.22 0.00%
24 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.770 +0.68% +0.100 8.34万 123.22万 2.55亿 无杠杆 0.49% 0.20% 0.64 0.00%
25 CNEW VanEck China New Economy ETF
6.900 +6.15% +0.400 17.66万 119.70万 1.15亿 无杠杆 1.00% 3.85% 1.85 0.00%
26 SNAS Global X Ultra Short Nasdaq 10
1.380 +3.37% +0.045 85.15万 117.81万 6056.00万 -2倍 1.91% 0.75% 3.66 0.00%
27 VDHG Vanguard Diversified High Growth ETF
66.090 0.00% 0.000 1.62万 106.79万 100.47亿 无杠杆 0.04% 0.15% 1.12 0.00%
28 WIRE Global X Copper Miners ETF AUD Inc
13.960 +2.27% +0.310 7.62万 106.21万 2.63亿 无杠杆 0.40% 1.32% 1.30 0.00%
29 PMGOLD Perth Mint Gold
38.500 +1.32% +0.500 2.67万 102.63万 9.40亿 无杠杆 0.01% 0.29% 1.01 0.00%
30 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.140 -0.54% -0.260 2.11万 101.53万 14.63亿 无杠杆 0.07% 0.25% 1.63 0.00%
31 ASIA BetaShares Asia Technology Tigers ETF
9.700 +3.74% +0.350 9.96万 95.23万 5.11亿 无杠杆 0.19% 2.67% 1.48 0.00%
32 VLC Vanguard MSCI Australian Large Coms ETF
83.325 +0.22% +0.185 1.14万 94.77万 2.60亿 无杠杆 0.37% 0.78% 10.78 0.00%
33 FANG Global X FANG+ ETF
25.130 -1.14% -0.290 3.60万 90.71万 7.15亿 无杠杆 0.13% 0.32% 1.45 0.00%
34 LNAS Global X Ultra Long Nasdaq 100
9.510 -3.16% -0.310 8.57万 81.13万 7410.89万 2倍 1.13% 0.61% 2.55 0.00%
35 GDX VanEck Gold Miners ETF
58.460 +1.33% +0.770 1.36万 79.59万 5.70亿 无杠杆 0.14% 1.86% 1.27 0.00%
36 VEU Vanguard All-World ex-US Shares ETF
91.690 +0.33% +0.300 8624.00 78.94万 32.86亿 无杠杆 0.02% 0.56% 1.21 0.00%
37 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg
6.425 +2.64% +0.165 11.66万 74.78万 1.55亿 无杠杆 0.47% 0.96% 4.77 0.00%
38 MVW VanEck Australian Equal Wt ETF
37.700 +0.03% +0.010 1.87万 70.46万 25.27亿 无杠杆 0.03% 0.35% 0.87 0.00%
39 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.780 -1.86% -0.790 1.64万 68.50万 2.49亿 0.57倍 0.28% 0.38% 2.68 0.00%
40 NDIA Global X India Nifty 50 ETF
76.080 +0.30% +0.230 8791.00 66.97万 1.76亿 无杠杆 0.38% 2.74% 3.81 0.00%
41 VAF Vanguard Australian Fixed Interest ETF
46.080 +0.20% +0.090 1.44万 66.54万 81.42亿 无杠杆 0.03% 0.24% 0.77 0.00%
42 PAXX Platinum Asia ETF
4.990 +4.18% +0.200 13.43万 66.50万 7520.30万 无杠杆 0.77% 1.25% 6.45 0.00%
43 ETHI BetaShares Global Sstnbty Ldrs ETF
14.550 -0.55% -0.080 4.57万 66.46万 31.19亿 无杠杆 0.02% 0.27% 1.10 0.00%
44 IHOO iShares Global 100 AUD Hedged ETF
177.130 -1.02% -1.820 3685.00 65.18万 4.68亿 无杠杆 0.14% 0.35% 4.84 0.00%
45 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.280 +0.34% +0.080 2.75万 63.98万 8.97亿 无杠杆 0.07% 0.17% 1.07 0.00%
46 SEMI Global X Semiconductor ETF
15.700 -1.88% -0.300 4.03万 63.25万 3.28亿 无杠杆 0.20% 0.81% 0.97 0.00%
47 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.820 +1.06% +0.820 8144.00 63.07万 10.23亿 无杠杆 0.06% 1.29% 1.67 0.00%
48 VVLU Vanguard Global Value Equity Active ETF
68.480 -0.31% -0.210 8806.00 60.25万 7.85亿 无杠杆 0.10% 0.50% 2.58 0.00%
49 VISM Vanguard MSCI International SC ETF
63.200 -0.61% -0.390 9317.00 59.01万 25.11亿 无杠杆 0.15% 0.66% 1.96 0.00%
50 IJR iShares S&P Small-Cap ETF
167.970 -1.13% -1.920 3373.00 56.77万 0.00 无杠杆 0.09% 0.31% 1.32 0.00%