澳洲ETF
延时20分钟行情 11/19 12:13 (悉尼)
S&P/ASX 2008359.20+59.00+0.71%
S&P/ASX 1007031.80+50.60+0.72%
S&P/ASX 508212.20+52.90+0.65%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.970 +0.70% +0.720 18.65万 1933.77万 385.68亿 无杠杆 0.11% 0.82% 2.26 0.00%
2 HBRD Betashares Active Australian Hybrids
10.180 -0.10% -0.010 160.37万 1632.84万 23.62亿 无杠杆 0.69% 0.20% 14.79 0.00%
3 STW SPDR® S&P/ASX 200 ETF
75.650 +0.49% +0.370 11.69万 881.90万 56.17亿 无杠杆 0.16% 0.77% 0.78 0.00%
4 A200 BetaShares Australia 200 ETF
140.150 +0.65% +0.900 5.22万 728.74万 62.13亿 无杠杆 0.12% 0.77% 1.81 0.00%
5 VGS Vanguard MSCI Intl ETF
133.940 -0.38% -0.510 5.07万 678.33万 401.27亿 无杠杆 0.07% 0.27% 1.14 0.00%
6 IVV iShares S&P 500 ETF
60.440 -0.48% -0.290 9.39万 567.16万 84.31亿 无杠杆 0.06% 0.20% 0.88 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 8.52万 427.89万 35.29亿 无杠杆 0.12% 0.02% 1.26 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.930 -1.62% -0.410 14.65万 367.80万 3.06亿 -2倍 1.22% 1.97% 1.94 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
46.970 -0.68% -0.320 7.70万 361.43万 60.61亿 无杠杆 0.07% 0.30% 1.28 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
33.740 +0.72% +0.240 9.01万 302.89万 62.75亿 无杠杆 0.05% 0.81% 0.85 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.040 -0.71% -0.400 4.89万 273.88万 68.31亿 无杠杆 0.04% 0.48% 0.89 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
33.080 +1.57% +0.510 8.03万 264.04万 4.57亿 0.58倍 0.57% 1.75% 1.02 0.00%
13 VTS Vanguard US Total Market Shares ETF
448.720 -0.39% -1.750 5453.00 244.51万 47.12亿 无杠杆 0.05% 0.52% 1.20 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
106.010 +0.07% +0.070 2.17万 230.46万 37.21亿 无杠杆 0.06% 0.32% 1.57 0.00%
15 IOO iShares Global 100 ETF (AU)
150.960 -0.81% -1.240 1.42万 213.88万 0.00 无杠杆 0.05% 0.34% 1.29 0.00%
16 IHVV iShares S&P 500 AUD Hedged ETF
54.020 +0.11% +0.060 3.68万 198.81万 20.11亿 无杠杆 0.10% 0.28% 0.90 0.00%
17 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
53.080 -0.23% -0.120 3.63万 192.72万 197.05万 无杠杆 0.37% 0.64% 8.63 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.010 +0.53% +0.400 2.54万 192.51万 57.17亿 无杠杆 0.05% 0.71% 0.91 0.00%
19 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.500 -0.08% -0.020 7.44万 189.79万 1.17亿 无杠杆 1.62% 0.04% 24.96 0.00%
20 QSML VanEck MSCI Intl Sm Com Qual ETF
30.670 -0.55% -0.170 5.72万 175.50万 10.89亿 无杠杆 0.16% 0.84% 0.97 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
91.220 -0.15% -0.140 1.72万 156.49万 33.31亿 无杠杆 0.05% 0.50% 1.50 0.00%
22 VBTC VanEck Bitcoin ETF
28.570 +0.14% +0.040 5.15万 146.75万 1.26亿 无杠杆 1.17% 1.40% 0.89 0.00%
23 HNDQ Betashares Nasdaq 100 Currency H ETF
41.490 -0.14% -0.060 3.51万 145.57万 60.61亿 无杠杆 0.31% 0.31% 2.37 0.00%
24 MGOC Magellan Globle Fund Open Class
3.250 0.00% 0.000 43.33万 140.41万 80.61亿 无杠杆 0.02% 0.31% 0.86 0.00%
25 GDX VanEck Gold Miners ETF
56.940 +2.50% +1.390 2.35万 133.81万 5.39亿 无杠杆 0.24% 1.08% 1.91 0.00%
26 PMGOLD Perth Mint Gold
40.040 +0.30% +0.120 3.12万 124.65万 10.12亿 无杠杆 0.01% 0.43% 0.88 0.00%
27 FANG Global X FANG+ ETF
29.030 -0.75% -0.220 4.23万 122.65万 8.48亿 无杠杆 0.15% 0.72% 0.89 0.00%
28 VAP Vanguard Australian Property Secs ETF
100.800 +0.97% +0.970 1.18万 118.42万 63.13亿 无杠杆 0.04% 0.91% 0.77 0.00%
29 CRYP BetaShares Crypto Innovators ETF
7.440 +0.81% +0.060 15.74万 117.30万 1.94亿 无杠杆 0.58% 2.44% 0.79 0.00%
30 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 +0.08% +0.020 4.60万 116.30万 20.19亿 无杠杆 0.06% 0.04% 0.87 0.00%
31 GLIN iShares Core FTSE Global Infras AUDH ETF
27.370 +0.55% +0.150 3.78万 103.60万 8.04亿 无杠杆 0.13% 0.18% 1.05 0.00%
32 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.730 -0.06% -0.030 1.92万 91.68万 15.18亿 无杠杆 0.06% 0.31% 0.57 0.00%
33 IXJ iShares Global Healthcare ETF (AU)
136.280 -0.29% -0.390 6669.00 90.81万 0.00 无杠杆 0.07% 0.31% 1.21 0.00%
34 IJR iShares S&P Small-Cap ETF
186.280 -0.56% -1.040 4868.00 90.63万 0.00 无杠杆 0.13% 0.98% 1.20 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.680 +0.68% +0.260 2.32万 89.66万 25.84亿 无杠杆 0.03% 0.73% 0.83 0.00%
36 IAF iShares Core Composite Bond ETF
100.340 +0.24% +0.240 8578.00 86.07万 26.30亿 无杠杆 0.03% 0.14% 0.52 0.00%
37 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.480 -0.55% -0.330 1.43万 84.75万 201.73万 无杠杆 0.08% 0.37% 1.36 0.00%
38 MICH Magellan Infrastructure Fund
2.910 +0.34% +0.010 27.35万 79.61万 6.29亿 无杠杆 0.13% 0.35% 2.60 0.00%
39 VSO Vanguard MSCI Australian Small Coms ETF
69.710 +0.75% +0.520 1.13万 78.89万 10.18亿 无杠杆 0.08% 0.62% 1.99 0.00%
40 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.395 +0.11% +0.005 17.86万 78.39万 1.40亿 -2倍 0.57% 0.46% 1.51 0.00%
41 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.450 0.00% 0.000 1.75万 77.92万 2.60亿 0.57倍 0.30% 1.33% 1.48 0.00%
42 ETHI BetaShares Global Sstnbty Ldrs ETF
15.590 -0.32% -0.050 4.92万 76.69万 33.71亿 无杠杆 0.02% 0.45% 0.36 0.00%
43 MVR VanEck Australian Resources ETF
33.590 +0.09% +0.030 2.11万 70.87万 4.29亿 无杠杆 0.16% 0.24% 1.77 0.00%
44 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.550 +0.75% +0.160 3.19万 68.82万 6.83亿 无杠杆 0.10% 0.66% 1.39 0.00%
45 VDHG Vanguard Diversified High Growth ETF
68.200 +0.18% +0.120 1.00万 68.13万 104.39亿 无杠杆 0.03% 0.40% 0.57 0.00%
46 IHOO iShares Global 100 AUD Hedged ETF
180.130 -0.09% -0.170 3681.00 66.25万 4.83亿 无杠杆 0.14% 0.41% 3.60 0.00%
47 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.980 0.00% 0.000 6.62万 65.94万 4.97亿 无杠杆 0.13% 0.30% 1.01 0.00%
48 VAF Vanguard Australian Fixed Interest ETF
45.160 +0.33% +0.150 1.46万 65.71万 81.57亿 无杠杆 0.03% 0.16% 0.71 0.00%
49 VDBA Vanguard Diversified Balanced ETF
56.940 +0.11% +0.060 1.14万 64.81万 84.40亿 无杠杆 0.10% 0.27% 1.45 0.00%
50 ETPMAG Global X Metal Securities Aust
44.360 +0.96% +0.420 1.46万 64.66万 3.99亿 无杠杆 0.16% 0.43% 0.99 0.00%