澳洲ETF
延时20分钟行情 10/03 00:16 (悉尼)
S&P/ASX 2008198.20-10.70-0.13%
S&P/ASX 1006895.60-6.30-0.09%
S&P/ASX 508054.40-1.30-0.02%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IZZ iShares China Large-Cap ETF (AU)
50.400 +9.16% +4.230 113.11万 5693.25万 3.98亿 无杠杆 13.45% 8.62% 7.57 0.00%
2 VAS Vanguard Australian Shares ETF
101.680 -0.11% -0.110 23.66万 2405.79万 378.35亿 无杠杆 0.15% 0.44% 1.21 0.00%
3 USTB Global X US Treasury Bond ETF
9.510 +0.11% +0.010 222.82万 2118.66万 8.86亿 无杠杆 2.39% 0.53% 5.71 0.00%
4 A200 BetaShares Australia 200 ETF
136.980 -0.15% -0.210 12.52万 1715.09万 59.93亿 无杠杆 0.29% 0.44% 1.64 0.00%
5 STW SPDR® S&P/ASX 200 ETF
73.880 -0.14% -0.100 21.49万 1588.37万 56.22亿 无杠杆 0.28% 0.45% 3.34 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.110 +0.02% +0.010 31.32万 1569.05万 35.17亿 无杠杆 0.45% 0.02% 0.91 0.00%
7 IVV iShares S&P 500 ETF
55.250 -0.38% -0.210 20.66万 1140.74万 84.32亿 无杠杆 0.13% 0.54% 0.95 0.00%
8 VGS Vanguard MSCI Intl ETF
124.900 -0.37% -0.470 9.02万 1126.84万 386.64亿 无杠杆 0.13% 0.50% 0.58 0.00%
9 MGOC Magellan Globle Fund Open Class
3.070 0.00% 0.000 348.52万 1069.21万 82.98亿 无杠杆 0.13% 0.65% 2.16 0.00%
10 VGAD Vanguard MSCI Intl (Hdg) ETF
103.270 -0.94% -0.980 8.94万 924.94万 35.27亿 无杠杆 0.26% 0.39% 2.34 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
33.410 -0.21% -0.070 25.85万 864.18万 61.76亿 无杠杆 0.14% 0.48% 0.95 0.00%
12 QUAL Vaneck MSCI International Quality ETF
53.720 -0.41% -0.220 15.45万 830.08万 63.52亿 无杠杆 0.13% 0.65% 0.71 0.00%
13 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 74.17万 754.27万 23.00亿 无杠杆 0.33% 0.20% 1.64 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.130 +0.04% +0.010 25.73万 646.48万 18.84亿 无杠杆 0.34% 0.08% 1.35 0.00%
15 IHVV iShares S&P 500 AUD Hedged ETF
52.130 -1.06% -0.560 11.42万 595.91万 18.68亿 无杠杆 0.32% 0.40% 2.03 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
42.540 -1.05% -0.450 13.04万 555.30万 54.43亿 无杠杆 0.11% 0.51% 0.84 0.00%
17 BGBL Betashares Global Shares ETF
65.200 -0.43% -0.280 7.64万 498.48万 13.77亿 无杠杆 0.36% 0.54% 0.58 0.00%
18 VTS Vanguard US Total Market Shares ETF
406.470 -0.56% -2.270 1.14万 461.68万 46.70亿 无杠杆 0.10% 0.53% 1.03 0.00%
19 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 +0.39% +0.100 17.66万 457.63万 3.64亿 -2倍 1.25% 0.97% 0.89 0.00%
20 ETHI BetaShares Global Sstnbty Ldrs ETF
14.520 -0.75% -0.110 30.01万 437.07万 31.06亿 无杠杆 0.14% 0.62% 0.79 0.00%
21 VDHG Vanguard Diversified High Growth ETF
66.000 -0.14% -0.090 6.12万 404.06万 100.47亿 无杠杆 0.16% 0.26% 1.24 0.00%
22 VEU Vanguard All-World ex-US Shares ETF
91.760 +0.40% +0.370 4.36万 400.30万 32.86亿 无杠杆 0.12% 1.07% 1.09 0.00%
23 VHY Vanguard Australian Shares High Yld ETF
74.360 +0.08% +0.060 4.94万 366.74万 55.91亿 无杠杆 0.09% 0.67% 0.59 0.00%
24 CNEW VanEck China New Economy ETF
7.140 +9.85% +0.640 52.03万 363.69万 1.15亿 无杠杆 2.95% 9.69% 1.86 0.00%
25 VAP Vanguard Australian Property Secs ETF
102.050 -0.94% -0.970 3.16万 322.34万 61.86亿 无杠杆 0.10% 0.57% 0.82 0.00%
26 IOO iShares Global 100 ETF (AU)
140.610 -0.85% -1.200 2.20万 309.97万 0.00 无杠杆 0.08% 0.55% 0.79 0.00%
27 ASIA BetaShares Asia Technology Tigers ETF
9.940 +6.31% +0.590 31.75万 309.11万 5.05亿 无杠杆 0.59% 5.24% 1.51 0.00%
28 GEAR BetaShares Geared Australian Equity ETF
31.620 -0.32% -0.100 9.22万 291.82万 4.28亿 0.58倍 0.69% 0.98% 0.79 0.00%
29 IHHY iShares Global High Yield Bond AUDH ETF
95.360 +0.10% +0.100 3.06万 291.52万 2.04亿 无杠杆 1.42% 0.74% 1.77 0.00%
30 AQLT BetaShares Australian Quality ETF
30.330 -0.46% -0.140 9.22万 280.02万 2.48亿 无杠杆 1.13% 0.28% 3.30 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
1.395 +4.49% +0.060 192.10万 266.00万 6191.02万 -2倍 4.28% 1.12% 2.99 0.00%
32 ILB iShares Government Inflation ETF
127.970 +0.47% +0.600 2.05万 261.79万 8.35亿 无杠杆 0.31% 0.47% 0.80 0.00%
33 FAIR BetaShares Australian Sustnby Ldrs ETF
20.920 -0.57% -0.120 11.41万 239.96万 13.58亿 无杠杆 0.18% 1.09% 3.63 0.00%
34 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.720 +2.83% +0.130 50.41万 236.57万 1.54亿 -2倍 1.53% 1.09% 2.84 0.00%
35 IAF iShares Core Composite Bond ETF
103.170 +0.34% +0.350 2.28万 235.33万 25.62亿 无杠杆 0.09% 0.14% 0.76 0.00%
36 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.010 -0.81% -0.390 4.85万 233.21万 14.63亿 无杠杆 0.16% 0.37% 1.04 0.00%
37 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.980 +0.10% +0.010 21.22万 211.73万 4.74亿 无杠杆 0.45% 0.20% 1.46 0.00%
38 GDX VanEck Gold Miners ETF
58.390 +1.21% +0.700 3.61万 211.06万 5.70亿 无杠杆 0.36% 2.41% 1.08 0.00%
39 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.380 -2.80% -1.190 4.93万 205.64万 2.44亿 0.57倍 0.85% 1.08% 2.30 0.00%
40 MVW VanEck Australian Equal Wt ETF
37.680 -0.03% -0.010 5.45万 205.36万 25.13亿 无杠杆 0.08% 0.58% 0.83 0.00%
41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.930 0.00% 0.000 7.84万 203.37万 14.68亿 无杠杆 0.14% 0.08% 0.81 0.00%
42 GLIN iShares Core FTSE Global Infras AUDH ETF
27.540 +0.44% +0.120 7.37万 203.11万 7.46亿 无杠杆 0.27% 0.29% 1.33 0.00%
43 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.770 +0.68% +0.100 13.35万 197.25万 2.48亿 无杠杆 0.80% 0.34% 0.35 0.00%
44 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.270 +0.30% +0.070 8.15万 189.57万 8.97亿 无杠杆 0.21% 0.22% 0.86 0.00%
45 IXJ iShares Global Healthcare ETF (AU)
140.880 +0.13% +0.180 1.35万 189.56万 0.00 无杠杆 0.14% 0.67% 1.27 0.00%
46 IEM iShares MSCI Emerging Markets ETF (AU)
68.220 +2.65% +1.760 2.66万 180.56万 11.71亿 无杠杆 0.15% 2.90% 0.99 0.00%
47 VAF Vanguard Australian Fixed Interest ETF
46.080 +0.20% +0.090 3.78万 173.99万 81.42亿 无杠杆 0.08% 0.24% 0.66 0.00%
48 VDGR Vanguard Diversified Growth ETF
61.090 -0.10% -0.060 2.84万 173.49万 115.61亿 无杠杆 0.19% 0.18% 1.24 0.00%
49 QRE BetaShares Australian Res Sect ETF
7.550 +0.94% +0.070 22.66万 171.43万 2.75亿 无杠杆 0.62% 1.20% 1.05 0.00%
50 WIRE Global X Copper Miners ETF AUD Inc
13.950 +2.20% +0.300 12.22万 170.59万 2.63亿 无杠杆 0.64% 1.83% 0.71 0.00%