澳洲ETF
延时20分钟行情 09/19 11:00 (悉尼)
S&P/ASX 2008167.70+25.60+0.31%
S&P/ASX 1006885.50+20.20+0.29%
S&P/ASX 508069.50+26.40+0.33%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.120 +0.10% +0.120 5.23万 659.86万 384.18亿 无杠杆 0.08% 0.33% 3.67 0.00%
2 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.30万 606.28万 2.24亿 无杠杆 2.70% 0.24% 8.31 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.070 -0.57% -0.150 18.86万 490.55万 3.51亿 -2倍 1.40% 1.34% 3.47 0.00%
4 ILB iShares Government Inflation ETF
127.680 -0.36% -0.460 3.41万 436.69万 8.09亿 无杠杆 0.54% 0.07% 17.55 0.00%
5 VAS Vanguard Australian Shares ETF
102.110 +0.27% +0.270 4.06万 415.22万 373.18亿 无杠杆 0.03% 0.71% 1.85 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.280 +0.30% +0.100 12.03万 401.23万 61.01亿 无杠杆 0.07% 0.66% 2.99 0.00%
7 VGB Vanguard Australian Government Bond ETF
47.060 -0.25% -0.120 8.46万 399.44万 16.28亿 无杠杆 0.40% 0.23% 15.62 0.00%
8 IVV iShares S&P 500 ETF
55.780 +0.11% +0.060 6.23万 348.01万 84.31亿 无杠杆 0.04% 0.34% 2.31 0.00%
9 A200 BetaShares Australia 200 ETF
137.820 +0.33% +0.450 2.39万 330.87万 59.23亿 无杠杆 0.06% 0.72% 3.32 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.340 -0.15% -0.080 4.98万 270.74万 62.99亿 无杠杆 0.04% 0.26% 2.93 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 4.69万 235.55万 35.32亿 无杠杆 0.07% 0.02% 1.45 0.00%
12 IEU iShares Europe ETF (AU)
84.560 -0.11% -0.090 2.60万 220.16万 7.86亿 无杠杆 0.28% 0.32% 18.73 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
31.520 +0.70% +0.220 5.40万 170.94万 4.24亿 0.58倍 0.40% 1.21% 5.46 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
42.860 +0.28% +0.120 3.39万 145.45万 53.94亿 无杠杆 0.03% 0.52% 1.57 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.320 +0.35% +0.260 1.67万 124.00万 56.43亿 无杠杆 0.02% 0.64% 2.54 0.00%
16 VACF Vanguard Australian Corp Fxd Intr ETF
51.460 -0.31% -0.160 2.27万 117.27万 8.56亿 无杠杆 0.18% 0.25% 9.00 0.00%
17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.770 -0.21% -0.010 24.20万 114.95万 1.49亿 -2倍 0.78% 0.63% 5.03 0.00%
18 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 32.22万 99.92万 82.98亿 无杠杆 0.01% 0.32% 1.04 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.330 +0.49% +0.370 1.26万 94.95万 55.08亿 无杠杆 0.02% 1.43% 1.31 0.00%
20 VEU Vanguard All-World ex-US Shares ETF
90.440 -0.21% -0.190 1.01万 91.46万 32.92亿 无杠杆 0.03% 0.39% 1.78 0.00%
21 VBND Vanguard Global Aggregate Bd Hdg ETF
42.770 -0.35% -0.150 2.08万 88.87万 93.76亿 无杠杆 0.06% 0.16% 2.58 0.00%
22 VAP Vanguard Australian Property Secs ETF
102.910 +0.14% +0.140 8521.00 87.84万 62.46亿 无杠杆 0.03% 0.81% 1.16 0.00%
23 VTS Vanguard US Total Market Shares ETF
412.430 +0.15% +0.620 2084.00 86.00万 46.96亿 无杠杆 0.02% 0.25% 1.51 0.00%
24 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 8.38万 85.31万 22.93亿 无杠杆 0.04% 0.20% 0.94 0.00%
25 MOAT VanEck Morningstar Wide Moat ETF
122.650 +0.12% +0.150 6782.00 83.23万 0.00 无杠杆 0.09% 0.36% 4.50 0.00%
26 WIRE Global X Copper Miners ETF AUD Inc
12.520 +1.54% +0.190 6.43万 80.53万 2.13亿 无杠杆 0.37% 0.57% 4.42 0.00%
27 MVW VanEck Australian Equal Wt ETF
36.930 +0.14% +0.050 2.09万 77.43万 24.39亿 无杠杆 0.03% 1.22% 2.43 0.00%
28 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 8.04 0.00%
29 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 6.61万 77.01万 9.72亿 无杠杆 0.08% 0.52% 4.75 0.00%
30 PMGOLD Perth Mint Gold
37.650 -0.53% -0.200 1.85万 69.57万 9.48亿 -- 0.01% 0.34% 2.54 0.00%
31 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.800 +0.51% +0.150 2.25万 67.53万 1.80亿 无杠杆 0.37% 2.19% 5.35 0.00%
32 VDHG Vanguard Diversified High Growth ETF
66.150 +0.15% +0.100 9803.00 64.87万 99.76亿 无杠杆 0.03% 0.27% 1.95 0.00%
33 IEM iShares MSCI Emerging Markets ETF (AU)
63.420 -0.55% -0.350 1.01万 64.20万 11.20亿 无杠杆 0.06% 0.57% 2.19 0.00%
34 IOO iShares Global 100 ETF (AU)
142.110 +0.19% +0.270 4206.00 59.85万 0.00 无杠杆 0.02% 0.34% 1.12 0.00%
35 ETHI BetaShares Global Sstnbty Ldrs ETF
14.760 +0.20% +0.030 3.96万 58.40万 31.34亿 无杠杆 0.02% 0.34% 0.92 0.00%
36 FANG Global X FANG+ ETF
25.700 +0.31% +0.080 2.23万 57.35万 7.12亿 无杠杆 0.08% 0.47% 3.12 0.00%
37 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.060 +0.12% +0.050 1.34万 55.03万 2.39亿 0.57倍 0.23% 0.71% 2.71 0.00%
38 QSML VanEck MSCI Intl Sm Com Qual ETF
28.540 +0.35% +0.100 1.76万 50.34万 8.54亿 无杠杆 0.06% 0.32% 2.06 0.00%
39 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.730 +0.06% +0.030 1.04万 49.69万 13.90亿 无杠杆 0.04% 0.25% 1.53 0.00%
40 IJP iShares MSCI Japan ETF (AU)
103.420 +1.07% +1.090 4524.00 46.91万 0.00 无杠杆 0.07% 0.69% 1.70 0.00%
41 OZR SPDR® S&P/ASX 200 Resources ETF
11.870 +1.37% +0.160 3.89万 46.13万 1.58亿 无杠杆 0.29% 1.28% 11.04 0.00%
42 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 1.78万 44.77万 18.53亿 无杠杆 0.02% 0.04% 0.58 0.00%
43 IZZ iShares China Large-Cap ETF (AU)
38.910 -0.13% -0.050 1.08万 42.00万 3.27亿 无杠杆 0.13% 0.39% 7.99 0.00%
44 IJR iShares S&P Small-Cap ETF
172.780 +0.50% +0.860 2179.00 37.67万 0.00 无杠杆 0.06% 0.13% 2.40 0.00%
45 HJPN BetaShares Japan ETF-Ccy Hdg
18.460 +2.56% +0.460 2.02万 37.31万 1.33亿 无杠杆 0.28% 1.06% 4.87 0.00%
46 ETPMAG Global X Metal Securities Aust
41.360 -0.96% -0.400 8825.00 36.48万 3.58亿 无杠杆 0.10% 0.36% 0.98 0.00%
47 VSO Vanguard MSCI Australian Small Coms ETF
67.270 +0.24% +0.160 5382.00 36.18万 9.66亿 无杠杆 0.04% 0.21% 2.91 0.00%
48 HYGG Hyperion Global Grow Company Fund
5.220 +0.77% +0.040 6.76万 35.19万 27.64亿 无杠杆 0.01% 0.39% 4.60 0.00%
49 IAF iShares Core Composite Bond ETF
103.210 -0.35% -0.360 3294.00 34.02万 25.40亿 无杠杆 0.01% 0.12% 0.68 0.00%
50 ACDC Global X Battery Tech & Lithiu
79.230 +1.23% +0.960 4108.00 32.49万 4.85亿 无杠杆 0.07% 1.69% 2.18 0.00%