澳洲ETF
延时20分钟行情 11/25 13:16 (悉尼)
S&P/ASX 2008451.80+58.00+0.69%
S&P/ASX 1007112.30+48.90+0.69%
S&P/ASX 508307.60+53.80+0.65%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.100 +0.74% +0.770 14.81万 1557.16万 385.68亿 无杠杆 0.09% 0.46% 0.89 0.00%
2 VGS Vanguard MSCI Intl ETF
135.490 +0.39% +0.530 9.21万 1247.18万 401.27亿 无杠杆 0.13% 0.25% 1.67 0.00%
3 IVV iShares S&P 500 ETF
61.090 +0.13% +0.080 17.19万 1049.41万 84.32亿 无杠杆 0.10% 0.31% 1.37 0.00%
4 A200 BetaShares Australia 200 ETF
141.710 +0.73% +1.030 4.81万 681.69万 62.47亿 无杠杆 0.11% 0.46% 1.30 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
34.120 +0.71% +0.240 16.08万 548.43万 63.58亿 无杠杆 0.09% 0.44% 1.12 0.00%
6 IAF iShares Core Composite Bond ETF
100.630 +0.35% +0.350 4.24万 427.14万 26.52亿 无杠杆 0.16% 0.23% 1.33 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.490 +0.08% +0.040 8.90万 422.29万 60.04亿 无杠杆 0.08% 0.27% 1.10 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.245 +0.01% +0.005 8.29万 416.41万 35.52亿 无杠杆 0.12% 0.02% 0.76 0.00%
9 VDHG Vanguard Diversified High Growth ETF
69.040 +0.69% +0.470 6.02万 415.47万 104.39亿 无杠杆 0.16% 0.58% 2.72 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.650 +0.32% +0.180 6.51万 368.42万 68.41亿 无杠杆 0.05% 1.12% 0.85 0.00%
11 VBTC VanEck Bitcoin ETF
30.320 -2.45% -0.760 11.65万 355.20万 1.45亿 无杠杆 2.46% 1.61% 1.54 0.00%
12 STW SPDR® S&P/ASX 200 ETF
76.550 +0.70% +0.530 4.56万 348.69万 57.13亿 无杠杆 0.06% 0.50% 0.62 0.00%
13 VTS Vanguard US Total Market Shares ETF
455.870 +0.37% +1.700 7449.00 339.23万 49.73亿 无杠杆 0.06% 0.25% 1.30 0.00%
14 GLIN iShares Core FTSE Global Infras AUDH ETF
27.960 +0.61% +0.170 11.79万 329.35万 8.25亿 无杠杆 0.40% 0.36% 1.84 0.00%
15 IOO iShares Global 100 ETF (AU)
150.960 -0.09% -0.140 2.13万 320.82万 0.00 无杠杆 0.08% 0.66% 1.33 0.00%
16 QSML VanEck MSCI Intl Sm Com Qual ETF
31.760 +1.57% +0.490 9.83万 312.36万 11.45亿 无杠杆 0.27% 1.38% 1.51 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
76.900 +0.51% +0.390 4.05万 311.68万 57.17亿 无杠杆 0.07% 0.51% 1.14 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 12.06万 305.20万 20.27亿 无杠杆 0.15% 0.04% 1.20 0.00%
19 HBRD Betashares Active Australian Hybrids
10.185 +0.05% +0.005 28.64万 291.92万 23.35亿 无杠杆 0.13% 0.20% 0.56 0.00%
20 GEAR BetaShares Geared Australian Equity ETF
33.930 +1.47% +0.490 8.55万 290.40万 4.58亿 0.58倍 0.61% 1.05% 1.20 0.00%
21 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.280 -1.78% -0.440 11.75万 285.06万 3.01亿 -2倍 0.98% 1.29% 0.67 0.00%
22 VAP Vanguard Australian Property Secs ETF
102.230 +1.96% +1.970 2.73万 277.08万 63.13亿 无杠杆 0.09% 1.69% 1.66 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
107.920 +0.91% +0.970 2.56万 276.16万 37.21亿 无杠杆 0.07% 0.32% 0.76 0.00%
24 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 75.67万 245.03万 80.61亿 无杠杆 0.03% 0.62% 0.85 0.00%
25 FANG Global X FANG+ ETF
29.510 +0.14% +0.040 7.79万 229.93万 8.76亿 无杠杆 0.26% 0.54% 1.04 0.00%
26 IHVV iShares S&P 500 AUD Hedged ETF
54.930 +0.77% +0.420 4.16万 228.61万 20.48亿 无杠杆 0.11% 0.13% 1.24 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.880 +0.63% +0.100 14.41万 228.49万 33.56亿 无杠杆 0.07% 0.51% 0.77 0.00%
28 GDX VanEck Gold Miners ETF
58.320 -2.64% -1.580 3.66万 215.20万 5.77亿 无杠杆 0.37% 3.16% 1.03 0.00%
29 BGBL Betashares Global Shares ETF
70.600 +0.40% +0.280 2.95万 207.77万 15.41亿 无杠杆 0.13% 0.19% 1.87 0.00%
30 VGB Vanguard Australian Government Bond ETF
46.030 +0.28% +0.130 4.20万 193.57万 16.68亿 无杠杆 0.19% 0.24% 1.60 0.00%
31 ETPMAG Global X Metal Securities Aust
43.900 -0.27% -0.120 3.99万 176.79万 4.01亿 无杠杆 0.44% 1.43% 1.11 0.00%
32 CRYP BetaShares Crypto Innovators ETF
7.890 +3.41% +0.260 21.98万 173.96万 2.13亿 无杠杆 0.82% 2.23% 1.11 0.00%
33 MVW VanEck Australian Equal Wt ETF
39.070 +0.93% +0.360 4.29万 167.48万 26.28亿 无杠杆 0.06% 0.28% 1.21 0.00%
34 AGVT BetaShares Australian Government Bd ETF
41.160 +0.49% +0.200 3.93万 161.77万 7.20亿 无杠杆 0.22% 0.24% 1.19 0.00%
35 VEU Vanguard All-World ex-US Shares ETF
91.460 +0.60% +0.550 1.76万 160.93万 34.15亿 无杠杆 0.05% 0.65% 1.04 0.00%
36 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.680 +1.03% +0.140 11.63万 159.16万 2.54亿 无杠杆 0.62% 0.37% 4.25 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.930 +0.48% +0.110 6.83万 156.55万 9.51亿 无杠杆 0.16% 0.35% 0.69 0.00%
38 VBND Vanguard Global Aggregate Bd Hdg ETF
42.000 +0.38% +0.160 3.70万 155.31万 97.86亿 无杠杆 0.08% 0.19% 0.89 0.00%
39 PMGOLD Perth Mint Gold
41.100 -0.24% -0.100 3.69万 152.51万 11.49亿 无杠杆 0.01% 1.82% 1.42 0.00%
40 IJR iShares S&P Small-Cap ETF
193.590 +1.92% +3.640 7866.00 152.26万 0.00 无杠杆 0.20% 1.17% 1.13 0.00%
41 QUS BetaShares S&P 500 Equal Weight ETF
53.380 +0.60% +0.320 2.84万 151.56万 6.47亿 无杠杆 0.29% 0.42% 2.02 0.00%
42 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
27.890 +1.16% +0.320 5.05万 140.73万 2.86亿 无杠杆 0.49% 1.05% 5.20 0.00%
43 FLOT VanEck Australian Fltng Rt ETF
25.010 0.00% 0.000 5.58万 139.55万 7.42亿 无杠杆 0.19% 0.08% 1.13 0.00%
44 EBTC Global X 21Shares Bitcoin ETF
14.460 -2.23% -0.330 9.07万 132.00万 1.91亿 无杠杆 0.70% 2.50% 1.37 0.00%
45 BNDS BetaShares Western Asset Aus Bd ETF
23.420 +0.39% +0.090 5.60万 131.05万 7.55亿 无杠杆 0.17% 0.26% 1.18 0.00%
46 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.04% -0.010 5.24万 124.01万 33.40亿 无杠杆 0.15% 0.51% 2.71 0.00%
47 VDGR Vanguard Diversified Growth ETF
63.030 +0.61% +0.380 1.89万 118.68万 117.86亿 无杠杆 0.12% 0.54% 2.11 0.00%
48 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.510 -0.12% -0.030 4.55万 116.10万 1.17亿 无杠杆 0.99% 0.16% 1.02 0.00%
49 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.010 +0.95% +0.340 3.10万 111.68万 73.94亿 无杠杆 0.04% 0.48% 19.82 0.00%
50 MVA VanEck Australian Property ETF
23.990 +1.95% +0.460 4.60万 110.26万 6.17亿 无杠杆 0.18% 1.74% 2.06 0.00%