澳洲ETF
延时20分钟行情 09/19 11:18 (悉尼)
S&P/ASX 2008150.40+8.30+0.10%
S&P/ASX 1006870.80+5.50+0.08%
S&P/ASX 508052.10+9.00+0.11%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.330 +0.26% +0.330 5.89万 743.77万 384.18亿 无杠杆 0.09% 0.33% 3.40 0.00%
2 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.30万 606.28万 2.24亿 无杠杆 2.70% 0.24% 6.51 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.190 -0.11% -0.030 19.80万 514.93万 3.51亿 -2倍 1.47% 1.68% 2.86 0.00%
4 VAS Vanguard Australian Shares ETF
101.900 +0.06% +0.060 4.90万 501.68万 373.18亿 无杠杆 0.03% 0.81% 1.81 0.00%
5 ILB iShares Government Inflation ETF
127.610 -0.41% -0.530 3.41万 436.90万 8.09亿 无杠杆 0.54% 0.07% 13.81 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.210 +0.09% +0.030 12.77万 425.72万 61.01亿 无杠杆 0.07% 0.81% 2.85 0.00%
7 VGB Vanguard Australian Government Bond ETF
47.080 -0.21% -0.100 8.47万 399.94万 16.28亿 无杠杆 0.40% 0.23% 12.24 0.00%
8 IVV iShares S&P 500 ETF
55.900 +0.32% +0.180 6.89万 384.48万 84.31亿 无杠杆 0.04% 0.34% 2.14 0.00%
9 A200 BetaShares Australia 200 ETF
137.480 +0.08% +0.110 2.59万 357.66万 59.23亿 无杠杆 0.06% 0.88% 2.94 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.450 +0.06% +0.030 5.89万 320.25万 62.99亿 无杠杆 0.05% 0.26% 2.62 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.380 +0.26% +0.080 9.38万 295.79万 4.24亿 0.58倍 0.69% 1.50% 4.45 0.00%
12 AAA BetaShares Aus High Interest Cash ETF
50.225 +0.03% +0.015 5.47万 274.86万 35.32亿 无杠杆 0.08% 0.02% 1.21 0.00%
13 IEU iShares Europe ETF (AU)
84.560 -0.11% -0.090 2.60万 220.16万 7.86亿 无杠杆 0.28% 0.32% 15.07 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
42.930 +0.44% +0.190 4.04万 173.52万 53.94亿 无杠杆 0.04% 0.52% 2.14 0.00%
15 MOAT VanEck Morningstar Wide Moat ETF
122.910 +0.33% +0.410 1.07万 131.50万 0.00 无杠杆 0.14% 0.36% 3.59 0.00%
16 STW SPDR® S&P/ASX 200 ETF
74.140 +0.11% +0.080 1.75万 129.86万 56.43亿 无杠杆 0.02% 0.74% 2.58 0.00%
17 PMGOLD Perth Mint Gold
37.770 -0.21% -0.080 3.19万 120.29万 9.48亿 -- 0.01% 0.45% 2.58 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.160 +0.27% +0.200 1.56万 117.68万 55.08亿 无杠杆 0.03% 1.43% 1.07 0.00%
19 VACF Vanguard Australian Corp Fxd Intr ETF
51.460 -0.31% -0.160 2.27万 117.27万 8.56亿 无杠杆 0.18% 0.25% 7.13 0.00%
20 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.780 0.00% 0.000 24.58万 116.78万 1.49亿 -2倍 0.79% 0.84% 4.15 0.00%
21 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 36.61万 113.53万 82.98亿 无杠杆 0.01% 0.32% 0.87 0.00%
22 VTS Vanguard US Total Market Shares ETF
413.140 +0.32% +1.330 2568.00 105.97万 46.96亿 无杠杆 0.02% 0.25% 1.51 0.00%
23 VAP Vanguard Australian Property Secs ETF
103.100 +0.32% +0.330 9861.00 101.63万 62.46亿 无杠杆 0.03% 0.81% 1.22 0.00%
24 VEU Vanguard All-World ex-US Shares ETF
90.520 -0.12% -0.110 1.05万 95.04万 32.92亿 无杠杆 0.03% 0.39% 1.57 0.00%
25 MVW VanEck Australian Equal Wt ETF
36.870 -0.03% -0.010 2.50万 92.54万 24.39亿 无杠杆 0.04% 1.41% 1.99 0.00%
26 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 8.83万 89.89万 22.93亿 无杠杆 0.04% 0.20% 0.75 0.00%
27 VBND Vanguard Global Aggregate Bd Hdg ETF
42.790 -0.30% -0.130 2.08万 88.89万 93.76亿 无杠杆 0.06% 0.16% 2.02 0.00%
28 WIRE Global X Copper Miners ETF AUD Inc
12.510 +1.46% +0.180 7.10万 88.88万 2.13亿 无杠杆 0.41% 0.57% 3.48 0.00%
29 VGAD Vanguard MSCI Intl (Hdg) ETF
102.330 +0.24% +0.250 8329.00 85.23万 33.36亿 无杠杆 0.03% 0.31% 1.07 0.00%
30 IEM iShares MSCI Emerging Markets ETF (AU)
63.580 -0.30% -0.190 1.34万 84.91万 11.20亿 无杠杆 0.08% 0.60% 1.80 0.00%
31 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 6.91万 80.46万 9.72亿 无杠杆 0.08% 0.52% 3.90 0.00%
32 OZR SPDR® S&P/ASX 200 Resources ETF
11.850 +1.20% +0.140 6.58万 78.03万 1.58亿 无杠杆 0.49% 1.28% 11.40 0.00%
33 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 6.29 0.00%
34 IOO iShares Global 100 ETF (AU)
142.370 +0.37% +0.530 5351.00 76.13万 0.00 无杠杆 0.02% 0.34% 1.01 0.00%
35 VDHG Vanguard Diversified High Growth ETF
66.140 +0.14% +0.090 1.14万 75.28万 99.76亿 无杠杆 0.03% 0.27% 2.48 0.00%
36 FANG Global X FANG+ ETF
25.770 +0.59% +0.150 2.84万 73.13万 7.12亿 无杠杆 0.10% 0.47% 4.94 0.00%
37 IZZ iShares China Large-Cap ETF (AU)
38.910 -0.13% -0.050 1.76万 68.53万 3.27亿 无杠杆 0.21% 0.64% 8.16 0.00%
38 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.750 +0.34% +0.100 2.25万 67.58万 1.80亿 无杠杆 0.37% 2.36% 4.22 0.00%
39 ETHI BetaShares Global Sstnbty Ldrs ETF
14.770 +0.27% +0.040 4.54万 66.99万 31.34亿 无杠杆 0.02% 0.41% 0.74 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 0.00% 0.000 2.51万 63.29万 18.53亿 无杠杆 0.03% 0.04% 0.50 0.00%
41 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.990 -0.05% -0.020 1.42万 58.32万 2.39亿 0.57倍 0.24% 0.88% 2.21 0.00%
42 VDGR Vanguard Diversified Growth ETF
61.070 +0.11% +0.070 9417.00 57.53万 114.83亿 无杠杆 0.07% 0.18% 2.68 0.00%
43 QSML VanEck MSCI Intl Sm Com Qual ETF
28.580 +0.49% +0.140 1.85万 52.82万 8.54亿 无杠杆 0.06% 0.32% 2.72 0.00%
44 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.720 +0.04% +0.020 1.07万 51.12万 13.90亿 无杠杆 0.04% 0.27% 1.63 0.00%
45 IJP iShares MSCI Japan ETF (AU)
103.420 +1.07% +1.090 4524.00 46.91万 0.00 无杠杆 0.07% 0.69% 1.37 0.00%
46 VAF Vanguard Australian Fixed Interest ETF
46.290 -0.24% -0.110 1.01万 46.74万 80.71亿 无杠杆 0.02% 0.17% 0.93 0.00%
47 HYGG Hyperion Global Grow Company Fund
5.210 +0.58% +0.030 8.75万 45.51万 27.64亿 无杠杆 0.02% 0.58% 3.94 0.00%
48 PIXX Platinum International ETF
4.770 -1.04% -0.050 8.99万 42.85万 2.80亿 无杠杆 0.16% 0.42% 3.04 0.00%
49 IXJ iShares Global Healthcare ETF (AU)
145.780 +0.12% +0.170 2819.00 41.05万 0.00 无杠杆 0.03% 0.42% 1.55 0.00%
50 IAF iShares Core Composite Bond ETF
103.200 -0.36% -0.370 3845.00 39.70万 25.40亿 无杠杆 0.02% 0.12% 0.58 0.00%