澳洲ETF
延时20分钟行情 09/19 11:47 (悉尼)
S&P/ASX 2008146.30+4.20+0.05%
S&P/ASX 1006866.90+1.60+0.02%
S&P/ASX 508047.40+4.30+0.05%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.370 +0.29% +0.370 7.10万 896.31万 384.18亿 无杠杆 0.11% 0.33% 2.72 0.00%
2 VAS Vanguard Australian Shares ETF
101.920 +0.08% +0.080 6.72万 686.23万 373.18亿 无杠杆 0.04% 0.93% 1.65 0.00%
3 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.30万 606.28万 2.24亿 无杠杆 2.70% 0.24% 4.70 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.210 -0.04% -0.010 21.49万 559.40万 3.51亿 -2倍 1.60% 1.91% 2.16 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.06% +0.020 15.85万 528.06万 61.01亿 无杠杆 0.09% 0.93% 2.15 0.00%
6 IVV iShares S&P 500 ETF
55.920 +0.36% +0.200 8.30万 463.56万 84.31亿 无杠杆 0.05% 0.34% 1.88 0.00%
7 ILB iShares Government Inflation ETF
127.650 -0.38% -0.490 3.48万 445.24万 8.09亿 无杠杆 0.55% 0.10% 10.23 0.00%
8 VGB Vanguard Australian Government Bond ETF
47.060 -0.25% -0.120 8.75万 412.83万 16.28亿 无杠杆 0.41% 0.23% 10.08 0.00%
9 A200 BetaShares Australia 200 ETF
137.410 +0.03% +0.040 2.95万 407.78万 59.23亿 无杠杆 0.07% 0.98% 2.27 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.460 +0.07% +0.040 7.07万 384.36万 62.99亿 无杠杆 0.06% 0.26% 2.27 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.04% +0.020 7.17万 360.29万 35.32亿 无杠杆 0.10% 0.02% 1.16 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
31.360 +0.19% +0.060 10.88万 342.85万 4.24亿 0.58倍 0.80% 1.82% 3.60 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
42.950 +0.49% +0.210 7.72万 331.37万 53.94亿 无杠杆 0.07% 0.52% 1.90 0.00%
14 IEU iShares Europe ETF (AU)
84.540 -0.13% -0.110 2.68万 226.65万 7.86亿 无杠杆 0.29% 0.39% 11.21 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.130 +0.09% +0.070 2.40万 178.19万 56.43亿 无杠杆 0.03% 0.84% 2.54 0.00%
16 FANG Global X FANG+ ETF
25.750 +0.51% +0.130 6.60万 170.00万 7.12亿 无杠杆 0.24% 0.47% 4.14 0.00%
17 PMGOLD Perth Mint Gold
37.730 -0.32% -0.120 4.26万 160.53万 9.48亿 -- 0.01% 0.45% 2.26 0.00%
18 VTS Vanguard US Total Market Shares ETF
413.180 +0.33% +1.370 3604.00 148.77万 46.96亿 无杠杆 0.03% 0.29% 1.42 0.00%
19 VAP Vanguard Australian Property Secs ETF
103.390 +0.60% +0.620 1.41万 145.03万 62.46亿 无杠杆 0.04% 0.81% 1.25 0.00%
20 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 46.02万 142.69万 82.98亿 无杠杆 0.02% 0.32% 1.14 0.00%
21 MOAT VanEck Morningstar Wide Moat ETF
122.910 +0.33% +0.410 1.10万 134.93万 0.00 无杠杆 0.14% 0.36% 2.68 0.00%
22 VHY Vanguard Australian Shares High Yld ETF
75.090 +0.17% +0.130 1.73万 130.67万 55.08亿 无杠杆 0.03% 1.43% 1.24 0.00%
23 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.200 +0.27% +0.080 4.30万 125.62万 4.66亿 无杠杆 0.27% 1.00% 3.49 0.00%
24 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.780 0.00% 0.000 25.90万 123.10万 1.49亿 -2倍 0.83% 1.05% 3.12 0.00%
25 VDHG Vanguard Diversified High Growth ETF
66.160 +0.17% +0.110 1.86万 122.83万 99.76亿 无杠杆 0.05% 0.29% 2.17 0.00%
26 VACF Vanguard Australian Corp Fxd Intr ETF
51.480 -0.27% -0.140 2.30万 118.74万 8.56亿 无杠杆 0.18% 0.25% 5.15 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.560 -0.08% -0.070 1.23万 111.57万 32.92亿 无杠杆 0.03% 0.39% 1.45 0.00%
28 PAYS Schroder Absolute Return Income ETF
9.520 +0.11% +0.010 11.31万 107.68万 5150.80万 无杠杆 2.09% 0.00% 7.38 0.00%
29 MVW VanEck Australian Equal Wt ETF
36.820 -0.16% -0.060 2.84万 105.19万 24.39亿 无杠杆 0.04% 1.55% 1.83 0.00%
30 OZR SPDR® S&P/ASX 200 Resources ETF
11.770 +0.51% +0.060 8.87万 105.05万 1.58亿 无杠杆 0.66% 1.28% 8.42 0.00%
31 QSML VanEck MSCI Intl Sm Com Qual ETF
28.600 +0.56% +0.160 3.48万 99.60万 8.54亿 无杠杆 0.12% 0.32% 2.51 0.00%
32 VGAD Vanguard MSCI Intl (Hdg) ETF
102.280 +0.20% +0.200 9688.00 99.13万 33.36亿 无杠杆 0.03% 0.38% 1.01 0.00%
33 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 9.58万 97.48万 22.93亿 无杠杆 0.04% 0.20% 0.68 0.00%
34 IOO iShares Global 100 ETF (AU)
142.310 +0.33% +0.470 6724.00 95.67万 0.00 无杠杆 0.03% 0.34% 0.90 0.00%
35 VBND Vanguard Global Aggregate Bd Hdg ETF
42.760 -0.37% -0.160 2.18万 93.50万 93.76亿 无杠杆 0.06% 0.19% 1.70 0.00%
36 IZZ iShares China Large-Cap ETF (AU)
39.110 +0.39% +0.150 2.38万 92.58万 3.27亿 无杠杆 0.28% 0.90% 6.27 0.00%
37 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
23.980 -0.04% -0.010 3.81万 91.06万 1.36亿 无杠杆 0.67% 0.67% 5.26 0.00%
38 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 7.77万 90.48万 9.72亿 无杠杆 0.09% 0.60% 3.18 0.00%
39 IEM iShares MSCI Emerging Markets ETF (AU)
63.590 -0.28% -0.180 1.41万 89.62万 11.20亿 无杠杆 0.08% 0.60% 1.32 0.00%
40 WIRE Global X Copper Miners ETF AUD Inc
12.510 +1.46% +0.180 7.14万 89.43万 2.13亿 无杠杆 0.41% 0.57% 2.60 0.00%
41 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.730 +0.06% +0.030 1.79万 85.43万 13.90亿 无杠杆 0.06% 0.42% 1.96 0.00%
42 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.170 +0.12% +0.050 1.93万 83.22万 1535.08万 无杠杆 5.39% 0.21% 49.61 0.00%
43 MQAE Macquarie Core Australian Equity Act ETF
10.820 +0.09% +0.010 7.63万 82.62万 0.00 无杠杆 0.00% 0.37% 2.86 0.00%
44 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 0.00% 0.000 3.23万 81.27万 18.53亿 无杠杆 0.04% 0.04% 0.48 0.00%
45 IJR iShares S&P Small-Cap ETF
173.060 +0.66% +1.140 4654.00 80.50万 0.00 无杠杆 0.13% 0.24% 2.78 0.00%
46 QRE BetaShares Australian Res Sect ETF
6.760 +0.45% +0.030 11.38万 77.41万 2.34亿 无杠杆 0.33% 0.89% 4.71 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.030 +0.05% +0.020 1.83万 75.22万 2.39亿 0.57倍 0.31% 1.05% 2.00 0.00%
48 VDGR Vanguard Diversified Growth ETF
61.090 +0.15% +0.090 1.16万 70.77万 114.83亿 无杠杆 0.08% 0.18% 1.96 0.00%
49 ETHI BetaShares Global Sstnbty Ldrs ETF
14.780 +0.34% +0.050 4.70万 69.41万 31.34亿 无杠杆 0.02% 0.41% 0.67 0.00%
50 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.750 +0.34% +0.100 2.27万 68.22万 1.80亿 无杠杆 0.37% 2.36% 3.90 0.00%