澳洲ETF
延时20分钟行情 09/19 12:09 (悉尼)
S&P/ASX 2008134.70-7.40-0.09%
S&P/ASX 1006856.60-8.70-0.13%
S&P/ASX 508034.80-8.30-0.10%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.260 +0.21% +0.260 7.90万 997.43万 384.18亿 无杠杆 0.12% 0.33% 2.54 0.00%
2 VAS Vanguard Australian Shares ETF
101.720 -0.12% -0.120 7.89万 805.93万 373.18亿 无杠杆 0.05% 0.98% 1.45 0.00%
3 ICOR iShares Core Corporate Bond ETF
95.900 -0.25% -0.240 6.32万 607.75万 2.24亿 无杠杆 2.71% 0.28% 3.88 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.330 +0.42% +0.110 21.95万 571.33万 3.51亿 -2倍 1.63% 2.17% 1.88 0.00%
5 IVV iShares S&P 500 ETF
55.860 +0.25% +0.140 10.02万 559.39万 84.31亿 无杠杆 0.06% 0.34% 1.63 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.150 -0.09% -0.030 16.35万 544.52万 61.01亿 无杠杆 0.09% 1.00% 1.87 0.00%
7 A200 BetaShares Australia 200 ETF
137.270 -0.07% -0.100 3.78万 521.52万 59.23亿 无杠杆 0.09% 1.04% 2.50 0.00%
8 VGB Vanguard Australian Government Bond ETF
47.000 -0.38% -0.180 9.81万 462.87万 16.28亿 无杠杆 0.46% 0.32% 8.45 0.00%
9 ILB iShares Government Inflation ETF
127.430 -0.55% -0.710 3.55万 455.16万 8.09亿 无杠杆 0.56% 0.20% 8.75 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.420 0.00% 0.000 8.12万 441.44万 62.99亿 无杠杆 0.07% 0.26% 2.02 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.225 +0.03% +0.015 8.11万 407.19万 35.32亿 无杠杆 0.12% 0.02% 1.03 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
42.910 +0.40% +0.170 8.85万 379.69万 53.94亿 无杠杆 0.08% 0.52% 1.72 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
31.280 -0.06% -0.020 11.02万 347.19万 4.24亿 0.58倍 0.81% 1.82% 2.98 0.00%
14 STW SPDR® S&P/ASX 200 ETF
74.000 -0.08% -0.060 3.28万 243.13万 56.43亿 无杠杆 0.04% 0.92% 2.45 0.00%
15 IEU iShares Europe ETF (AU)
84.600 -0.06% -0.050 2.76万 233.97万 7.86亿 无杠杆 0.30% 0.39% 9.53 0.00%
16 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 74.24万 230.39万 82.98亿 无杠杆 0.03% 0.64% 1.02 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.970 +0.01% +0.010 2.90万 217.77万 55.08亿 无杠杆 0.05% 1.48% 1.21 0.00%
18 VAP Vanguard Australian Property Secs ETF
103.580 +0.79% +0.810 1.93万 199.67万 62.46亿 无杠杆 0.06% 0.94% 1.20 0.00%
19 PMGOLD Perth Mint Gold
37.710 -0.37% -0.140 5.15万 194.12万 9.48亿 -- 0.02% 0.45% 1.89 0.00%
20 VTS Vanguard US Total Market Shares ETF
413.160 +0.33% +1.350 4282.00 176.78万 46.96亿 无杠杆 0.04% 0.29% 1.29 0.00%
21 FANG Global X FANG+ ETF
25.760 +0.55% +0.140 6.75万 173.88万 7.12亿 无杠杆 0.24% 0.47% 3.67 0.00%
22 IAF iShares Core Composite Bond ETF
103.010 -0.54% -0.560 1.48万 152.45万 25.40亿 无杠杆 0.06% 0.28% 1.28 0.00%
23 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.150 +0.10% +0.030 5.16万 150.65万 4.66亿 无杠杆 0.33% 1.03% 3.43 0.00%
24 VDHG Vanguard Diversified High Growth ETF
66.090 +0.06% +0.040 2.28万 150.57万 99.76亿 无杠杆 0.06% 0.33% 1.84 0.00%
25 MQAE Macquarie Core Australian Equity Act ETF
10.810 0.00% 0.000 13.27万 143.63万 0.00 无杠杆 0.00% 0.37% 2.76 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.550 -0.09% -0.080 1.56万 141.48万 32.92亿 无杠杆 0.04% 0.39% 1.48 0.00%
27 MOAT VanEck Morningstar Wide Moat ETF
122.970 +0.38% +0.470 1.13万 138.71万 0.00 无杠杆 0.15% 0.38% 2.34 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
102.310 +0.23% +0.230 1.26万 128.44万 33.36亿 无杠杆 0.04% 0.38% 0.87 0.00%
29 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.790 +0.21% +0.010 26.97万 128.21万 1.49亿 -2倍 0.87% 1.05% 2.96 0.00%
30 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 12.37万 125.96万 22.93亿 无杠杆 0.06% 0.20% 0.62 0.00%
31 MVW VanEck Australian Equal Wt ETF
36.790 -0.24% -0.090 3.36万 124.32万 24.39亿 无杠杆 0.05% 1.57% 1.61 0.00%
32 VACF Vanguard Australian Corp Fxd Intr ETF
51.410 -0.41% -0.210 2.33万 120.44万 8.56亿 无杠杆 0.18% 0.35% 4.54 0.00%
33 QSML VanEck MSCI Intl Sm Com Qual ETF
28.560 +0.42% +0.120 4.19万 119.72万 8.54亿 无杠杆 0.14% 0.84% 2.44 0.00%
34 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
24.050 +0.25% +0.060 4.97万 119.04万 1.36亿 无杠杆 0.87% 1.04% 5.74 0.00%
35 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.720 +0.04% +0.020 2.44万 116.43万 13.90亿 无杠杆 0.08% 0.42% 1.70 0.00%
36 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 -0.13% -0.050 2.89万 113.83万 53.94亿 无杠杆 0.25% 0.74% 2.35 0.00%
37 IOO iShares Global 100 ETF (AU)
142.210 +0.26% +0.370 7835.00 111.47万 0.00 无杠杆 0.03% 0.34% 0.87 0.00%
38 PAYS Schroder Absolute Return Income ETF
9.520 +0.11% +0.010 11.31万 107.68万 5150.80万 无杠杆 2.09% 0.00% 6.09 0.00%
39 OZR SPDR® S&P/ASX 200 Resources ETF
11.760 +0.43% +0.050 8.89万 105.26万 1.58亿 无杠杆 0.66% 1.28% 7.09 0.00%
40 VBND Vanguard Global Aggregate Bd Hdg ETF
42.760 -0.37% -0.160 2.45万 105.08万 93.76亿 无杠杆 0.07% 0.19% 1.61 0.00%
41 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 8.42万 98.02万 9.72亿 无杠杆 0.10% 0.60% 2.89 0.00%
42 IZZ iShares China Large-Cap ETF (AU)
39.070 +0.28% +0.110 2.45万 95.27万 3.27亿 无杠杆 0.29% 0.90% 5.99 0.00%
43 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.140 +0.05% +0.020 2.20万 94.87万 1535.08万 无杠杆 6.14% 0.23% 40.92 0.00%
44 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 3.74万 94.22万 18.53亿 无杠杆 0.05% 0.04% 0.49 0.00%
45 WIRE Global X Copper Miners ETF AUD Inc
12.480 +1.22% +0.150 7.40万 92.64万 2.13亿 无杠杆 0.42% 0.57% 2.25 0.00%
46 IEM iShares MSCI Emerging Markets ETF (AU)
63.480 -0.45% -0.290 1.43万 90.71万 11.20亿 无杠杆 0.08% 0.60% 1.12 0.00%
47 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.760 +0.37% +0.110 2.91万 87.13万 1.80亿 无杠杆 0.48% 2.48% 3.30 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
14.770 +0.27% +0.040 5.89万 86.99万 31.34亿 无杠杆 0.03% 0.41% 0.70 0.00%
49 IJR iShares S&P Small-Cap ETF
173.000 +0.63% +1.080 4708.00 81.44万 0.00 无杠杆 0.13% 0.24% 2.33 0.00%
50 QRE BetaShares Australian Res Sect ETF
6.730 0.00% 0.000 11.79万 80.16万 2.34亿 无杠杆 0.34% 1.34% 3.90 0.00%