澳洲ETF
延时20分钟行情 12/05 13:48 (悉尼)
S&P/ASX 2008490.40+27.80+0.33%
S&P/ASX 1007134.80+19.50+0.27%
S&P/ASX 508317.70+19.40+0.23%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 501.04万 2399.96万 18.93亿 无杠杆 6.47% 0.42% 5.43 0.00%
2 IVV iShares S&P 500 ETF
63.080 +0.49% +0.310 26.80万 1691.23万 84.32亿 无杠杆 0.16% 0.16% 1.43 0.00%
3 VGS Vanguard MSCI Intl ETF
139.940 +0.53% +0.740 11.03万 1543.74万 401.27亿 无杠杆 0.15% 0.21% 1.66 0.00%
4 GXLD Global X Gold Bullion ETF
41.190 -0.07% -0.030 32.22万 1328.87万 3338.79万 无杠杆 39.29% 0.46% 15.94 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.130 +0.04% +0.020 22.56万 1131.02万 35.45亿 无杠杆 0.32% 0.02% 2.08 0.00%
6 QSML VanEck MSCI Intl Sm Com Qual ETF
32.260 +0.31% +0.100 31.37万 1011.97万 11.98亿 无杠杆 0.83% 0.68% 2.56 0.00%
7 VAS Vanguard Australian Shares ETF
105.660 +0.33% +0.350 9.10万 960.80万 385.68亿 无杠杆 0.06% 0.31% 0.58 0.00%
8 VAP Vanguard Australian Property Secs ETF
100.440 -0.11% -0.110 8.44万 852.50万 63.13亿 无杠杆 0.26% 1.35% 2.07 0.00%
9 MGOC Magellan Globle Fund Open Class
3.405 +1.04% +0.035 248.62万 846.41万 80.61亿 无杠杆 0.10% 0.59% 2.05 0.00%
10 NDQ BetaShares NASDAQ 100 ETF
49.620 +0.87% +0.430 17.01万 844.16万 62.16亿 无杠杆 0.15% 0.18% 1.40 0.00%
11 VBND Vanguard Global Aggregate Bd Hdg ETF
42.440 +0.12% +0.050 19.10万 811.41万 97.86亿 无杠杆 0.41% 0.26% 4.51 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.04% +0.010 26.55万 667.97万 20.50亿 无杠杆 0.33% 0.08% 1.08 0.00%
13 A200 BetaShares Australia 200 ETF
142.380 +0.37% +0.530 4.46万 634.16万 64.20亿 无杠杆 0.10% 0.32% 1.21 0.00%
14 QUAL Vaneck MSCI International Quality ETF
58.800 +0.56% +0.330 10.76万 633.23万 70.86亿 无杠杆 0.09% 0.31% 1.12 0.00%
15 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.510 -0.04% -0.010 21.27万 478.22万 11.44亿 无杠杆 0.42% 1.60% 2.59 0.00%
16 IOO iShares Global 100 ETF (AU)
157.280 +0.60% +0.940 2.73万 429.21万 0.00 无杠杆 0.10% 0.44% 1.02 0.00%
17 IAF iShares Core Composite Bond ETF
102.020 +0.23% +0.230 3.93万 400.65万 27.31亿 无杠杆 0.15% 0.14% 1.60 0.00%
18 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.540 +0.03% +0.005 23.82万 394.66万 4.25亿 无杠杆 0.92% 0.54% 4.77 0.00%
19 IOZ iShares Core S&P/ASX 200 ETF
34.290 +0.35% +0.120 11.41万 390.95万 64.85亿 无杠杆 0.06% 0.32% 0.38 0.00%
20 FANG Global X FANG+ ETF
31.190 +1.73% +0.530 11.56万 360.84万 9.23亿 无杠杆 0.38% 0.29% 1.60 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
77.020 +0.30% +0.230 4.61万 354.59万 57.17亿 无杠杆 0.08% 0.60% 1.19 0.00%
22 QMIX SPDR® MSCI World Quality Mix ETF
32.895 +1.81% +0.585 10.55万 346.91万 1.98亿 无杠杆 1.74% 0.37% 4.88 0.00%
23 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 29.81万 302.57万 23.28亿 无杠杆 0.13% 0.20% 1.20 0.00%
24 VDHG Vanguard Diversified High Growth ETF
70.190 +0.41% +0.290 4.16万 291.86万 104.39亿 无杠杆 0.11% 0.30% 1.61 0.00%
25 VBTC VanEck Bitcoin ETF
31.310 +3.03% +0.920 7.66万 239.91万 1.57亿 无杠杆 1.44% 1.58% 1.63 0.00%
26 BGBL Betashares Global Shares ETF
72.970 +0.58% +0.420 3.26万 238.14万 15.85亿 无杠杆 0.15% 0.19% 1.30 0.00%
27 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.070 -0.95% -0.230 9.78万 235.87万 2.90亿 -2倍 0.82% 0.74% 0.41 0.00%
28 STW SPDR® S&P/ASX 200 ETF
76.930 +0.42% +0.320 3.01万 231.37万 58.27亿 无杠杆 0.04% 0.31% 0.57 0.00%
29 BILL iShares Core Cash ETF
100.420 -0.29% -0.290 2.16万 217.30万 1001.39万 无杠杆 0.33% 0.03% 1.18 0.00%
30 LNAS Global X Ultra Long Nasdaq 100
11.280 +1.90% +0.210 18.62万 209.67万 8915.77万 2倍 2.28% 0.27% 6.41 0.00%
31 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.750 +0.89% +0.200 8.77万 199.59万 3.65亿 无杠杆 0.54% 0.40% 4.13 0.00%
32 VDGR Vanguard Diversified Growth ETF
63.980 +0.53% +0.340 2.98万 190.78万 117.86亿 无杠杆 0.20% 0.50% 1.32 0.00%
33 MQEG Macquarie Core Global Equity Active ETF
11.660 +0.43% +0.050 15.97万 185.22万 1187.49万 无杠杆 14.51% 0.78% 22.15 0.00%
34 CRYP BetaShares Crypto Innovators ETF
8.390 +5.80% +0.460 21.98万 184.30万 2.17亿 无杠杆 0.82% 1.64% 2.25 0.00%
35 TACT Janus Henderson Tactical Income Active ETF
48.870 +0.23% +0.110 3.77万 184.25万 2.14亿 0.5倍 0.88% 0.12% 5.93 0.00%
36 FLOT VanEck Australian Fltng Rt ETF
24.920 +0.04% +0.010 7.08万 176.28万 7.42亿 无杠杆 0.24% 0.16% 0.79 0.00%
37 VGAD Vanguard MSCI Intl (Hdg) ETF
109.500 +0.50% +0.550 1.55万 169.66万 37.21亿 无杠杆 0.04% 0.16% 0.78 0.00%
38 VGE Vanguard FTSE Emerging Markets Shrs ETF
79.040 +1.00% +0.780 2.07万 163.95万 11.32亿 无杠杆 0.14% 0.66% 1.06 0.00%
39 IXJ iShares Global Healthcare ETF (AU)
142.450 +0.17% +0.240 1.08万 153.71万 0.00 无杠杆 0.11% 0.36% 1.44 0.00%
40 HGBL Betashares Global Shares Ccy Hdg ETF
68.420 +0.47% +0.320 2.24万 153.07万 11.01亿 无杠杆 0.14% 0.40% 1.21 0.00%
41 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.590 +0.57% +0.280 3.01万 148.96万 15.81亿 无杠杆 0.09% 0.65% 0.53 0.00%
42 ETPMAG Global X Metal Securities Aust
44.840 +0.54% +0.240 3.29万 148.17万 4.00亿 无杠杆 0.36% 1.39% 1.15 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
55.770 +0.41% +0.230 2.65万 148.01万 21.03亿 无杠杆 0.07% 0.07% 0.61 0.00%
44 MVW VanEck Australian Equal Wt ETF
39.250 +0.41% +0.160 3.76万 147.47万 26.66亿 无杠杆 0.06% 0.31% 0.91 0.00%
45 GEAR BetaShares Geared Australian Equity ETF
34.220 +1.00% +0.340 4.17万 142.16万 5.05亿 0.58倍 0.28% 0.65% 0.25 0.00%
46 IJR iShares S&P Small-Cap ETF
196.660 +0.29% +0.560 7166.00 141.11万 0.00 无杠杆 0.18% 1.20% 0.78 0.00%
47 HACK BetaShares Global Cybersecurity ETF
13.740 +0.96% +0.130 10.02万 137.57万 10.88亿 无杠杆 0.12% 0.22% 1.68 0.00%
48 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.140 +0.39% +0.090 5.73万 132.73万 9.71亿 无杠杆 0.14% 0.17% 0.99 0.00%
49 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.910 -0.10% -0.010 13.25万 131.48万 5.06亿 无杠杆 0.26% 0.30% 2.60 0.00%
50 BNDS BetaShares Western Asset Aus Bd ETF
23.660 +0.38% +0.090 5.48万 129.57万 7.68亿 无杠杆 0.17% 0.17% 3.04 0.00%