澳洲ETF
延时20分钟行情 11/22 16:16 (悉尼)
S&P/ASX 2008401.00+78.00+0.94%
S&P/ASX 1007069.60+65.70+0.94%
S&P/ASX 508261.60+73.30+0.90%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.450 +1.02% +1.050 28.73万 2999.56万 385.68亿 无杠杆 0.17% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
60.940 +0.88% +0.530 32.62万 1984.95万 84.32亿 无杠杆 0.20% 0.30% 1.35 0.00%
3 IAF iShares Core Composite Bond ETF
100.290 +0.11% +0.110 14.63万 1466.88万 26.48亿 无杠杆 0.55% 0.21% 3.87 0.00%
4 A200 BetaShares Australia 200 ETF
140.850 +0.97% +1.360 9.10万 1279.97万 62.51亿 无杠杆 0.20% 0.52% 1.43 0.00%
5 VGS Vanguard MSCI Intl ETF
134.870 +0.87% +1.160 8.99万 1210.16万 401.27亿 无杠杆 0.12% 0.56% 0.80 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.230 0.00% 0.000 19.60万 984.39万 35.51亿 无杠杆 0.28% 0.02% 0.89 0.00%
7 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 -0.04% -0.010 39.35万 898.70万 9.47亿 无杠杆 0.95% 0.18% 2.13 0.00%
8 QUAL Vaneck MSCI International Quality ETF
56.440 +0.91% +0.510 15.87万 894.55万 68.35亿 无杠杆 0.13% 0.57% 1.12 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.920 +1.07% +0.360 23.94万 811.30万 63.06亿 无杠杆 0.13% 0.57% 0.84 0.00%
10 IJR iShares S&P Small-Cap ETF
189.800 +2.04% +3.800 4.23万 802.23万 0.00 无杠杆 1.08% 0.43% 4.20 0.00%
11 VGB Vanguard Australian Government Bond ETF
45.870 +0.07% +0.030 16.81万 770.62万 16.68亿 无杠杆 0.75% 0.13% 3.90 0.00%
12 VBTC VanEck Bitcoin ETF
31.000 +1.31% +0.400 24.46万 756.28万 1.38亿 无杠杆 5.23% 1.42% 1.89 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.630 -2.57% -0.650 28.34万 699.32万 3.12亿 -2倍 2.29% 1.27% 0.94 0.00%
14 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 67.66万 689.36万 23.40亿 无杠杆 0.30% 0.20% 0.71 0.00%
15 AQLT BetaShares Australian Quality ETF
31.700 +1.15% +0.360 21.43万 679.46万 2.97亿 无杠杆 2.27% 0.51% 6.87 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.640 +1.26% +0.950 8.17万 625.39万 57.17亿 无杠杆 0.14% 0.85% 1.16 0.00%
17 IEM iShares MSCI Emerging Markets ETF (AU)
66.070 +0.18% +0.120 9.00万 594.75万 12.43亿 无杠杆 0.48% 0.71% 2.41 0.00%
18 NDQ BetaShares NASDAQ 100 ETF
47.390 +0.79% +0.370 11.94万 561.99万 59.84亿 无杠杆 0.10% 0.40% 0.74 0.00%
19 MGOC Magellan Globle Fund Open Class
3.250 +0.31% +0.010 164.28万 532.91万 80.61亿 无杠杆 0.06% 0.62% 1.11 0.00%
20 GLIN iShares Core FTSE Global Infras AUDH ETF
27.780 +1.13% +0.310 19.11万 530.92万 8.14亿 无杠杆 0.64% 0.11% 2.12 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
33.430 +2.42% +0.790 13.60万 453.90万 4.59亿 0.58倍 0.97% 1.16% 0.89 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 -0.04% -0.010 17.54万 443.64万 20.27亿 无杠杆 0.22% 0.08% 1.03 0.00%
23 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 103.04万 442.58万 1.30亿 -2倍 3.45% 0.46% 1.39 0.00%
24 STW SPDR® S&P/ASX 200 ETF
76.090 +1.04% +0.780 5.39万 408.99万 56.45亿 无杠杆 0.07% 0.51% 0.39 0.00%
25 IOO iShares Global 100 ETF (AU)
151.090 +0.45% +0.680 2.53万 381.51万 0.00 无杠杆 0.09% 0.35% 0.79 0.00%
26 CRYP BetaShares Crypto Innovators ETF
7.680 -6.57% -0.540 48.30万 369.35万 2.09亿 无杠杆 1.81% 2.80% 1.60 0.00%
27 VTS Vanguard US Total Market Shares ETF
453.730 +1.10% +4.920 7707.00 349.15万 49.73亿 无杠杆 0.07% 0.31% 0.64 0.00%
28 MVW VanEck Australian Equal Wt ETF
38.730 +0.96% +0.370 8.65万 335.13万 26.06亿 无杠杆 0.13% 0.60% 1.29 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
90.790 +0.40% +0.360 3.54万 321.45万 34.15亿 无杠杆 0.10% 0.71% 0.92 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
107.020 +0.75% +0.800 2.89万 309.07万 37.21亿 无杠杆 0.08% 0.33% 0.42 0.00%
31 VAF Vanguard Australian Fixed Interest ETF
45.170 +0.11% +0.050 6.52万 294.54万 81.57亿 无杠杆 0.14% 0.18% 1.13 0.00%
32 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.540 +0.04% +0.010 11.08万 282.79万 1.17亿 无杠杆 2.42% 0.12% 1.75 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.770 +1.74% +0.270 17.51万 275.74万 33.39亿 无杠杆 0.08% 0.39% 0.48 0.00%
34 PMGOLD Perth Mint Gold
41.070 +1.13% +0.460 6.63万 271.96万 11.49亿 无杠杆 0.02% 2.04% 1.15 0.00%
35 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.660 -0.10% -0.040 6.73万 260.39万 20.84亿 无杠杆 0.32% 0.13% 2.17 0.00%
36 EBTC Global X 21Shares Bitcoin ETF
14.760 +1.65% +0.240 17.49万 257.66万 1.80亿 无杠杆 1.38% 1.86% 1.72 0.00%
37 FANG Global X FANG+ ETF
29.450 +0.41% +0.120 8.31万 244.51万 8.77亿 无杠杆 0.28% 0.48% 0.53 0.00%
38 VBND Vanguard Global Aggregate Bd Hdg ETF
41.830 -0.02% -0.010 5.71万 239.20万 97.86亿 无杠杆 0.12% 0.12% 0.66 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.540 +0.79% +0.430 4.32万 235.26万 20.35亿 无杠杆 0.12% 0.30% 0.56 0.00%
40 VDHG Vanguard Diversified High Growth ETF
68.640 +0.94% +0.640 3.22万 221.02万 104.39亿 无杠杆 0.08% 0.44% 0.80 0.00%
41 ETPMAG Global X Metal Securities Aust
44.010 -0.36% -0.160 4.75万 207.86万 4.00亿 无杠杆 0.52% 0.86% 0.67 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.30% -0.030 20.09万 199.89万 4.94亿 无杠杆 0.40% 0.30% 0.76 0.00%
43 QSML VanEck MSCI Intl Sm Com Qual ETF
31.280 +2.19% +0.670 6.29万 196.28万 11.25亿 无杠杆 0.17% 0.36% 0.46 0.00%
44 VAP Vanguard Australian Property Secs ETF
100.500 +1.08% +1.070 1.94万 194.61万 63.13亿 无杠杆 0.06% 1.12% 0.54 0.00%
45 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540 -0.22% -0.030 14.06万 190.39万 2.55亿 无杠杆 0.75% 0.22% 3.79 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.04% +0.010 7.02万 183.10万 15.09亿 无杠杆 0.12% 0.15% 0.88 0.00%
47 VDGR Vanguard Diversified Growth ETF
62.650 +0.76% +0.470 2.83万 177.01万 117.86亿 无杠杆 0.19% 0.39% 2.02 0.00%
48 IBTC Monochrome Bitcoin ETF
15.180 +1.61% +0.240 11.09万 167.64万 0.00 无杠杆 10.09% 1.41% 1.68 0.00%
49 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.410 +1.68% +0.750 3.60万 163.23万 2.68亿 0.57倍 0.60% 0.63% 1.13 0.00%
50 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.600 +1.16% +0.260 6.85万 154.87万 11.25亿 无杠杆 0.14% 0.63% 1.00 0.00%