澳洲ETF
延时20分钟行情 11/25 12:23 (悉尼)
S&P/ASX 2008457.60+63.80+0.76%
S&P/ASX 1007116.80+53.40+0.76%
S&P/ASX 508314.40+60.60+0.73%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.110 +0.75% +0.780 11.49万 1208.20万 385.68亿 无杠杆 0.07% 0.46% 0.95 0.00%
2 VGS Vanguard MSCI Intl ETF
135.420 +0.34% +0.460 8.21万 1111.49万 401.27亿 无杠杆 0.11% 0.25% 1.91 0.00%
3 IVV iShares S&P 500 ETF
61.040 +0.05% +0.030 8.43万 514.40万 84.32亿 无杠杆 0.05% 0.31% 1.19 0.00%
4 A200 BetaShares Australia 200 ETF
141.730 +0.75% +1.050 3.23万 457.25万 62.47亿 无杠杆 0.07% 0.46% 1.17 0.00%
5 IAF iShares Core Composite Bond ETF
100.630 +0.35% +0.350 3.62万 363.92万 26.52亿 无杠杆 0.14% 0.22% 1.54 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
34.120 +0.71% +0.240 10.32万 351.87万 63.58亿 无杠杆 0.06% 0.44% 1.01 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.440 -0.02% -0.010 7.34万 348.02万 60.04亿 无杠杆 0.06% 0.27% 1.26 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 6.93万 347.99万 35.52亿 无杠杆 0.10% 0.02% 0.94 0.00%
9 STW SPDR® S&P/ASX 200 ETF
76.540 +0.68% +0.520 4.13万 315.74万 57.13亿 无杠杆 0.06% 0.50% 0.77 0.00%
10 VBTC VanEck Bitcoin ETF
30.490 -1.90% -0.590 10.28万 313.87万 1.45亿 无杠杆 2.17% 1.09% 1.82 0.00%
11 VDHG Vanguard Diversified High Growth ETF
69.000 +0.63% +0.430 4.24万 292.72万 104.39亿 无杠杆 0.11% 0.58% 3.56 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
33.890 +1.35% +0.450 8.31万 282.15万 4.58亿 0.58倍 0.59% 1.05% 1.51 0.00%
13 SUBD VanEck Australian Sbdntd Dbt ETF
25.310 +0.04% +0.010 11.02万 278.81万 20.27亿 无杠杆 0.14% 0.04% 1.58 0.00%
14 QUAL Vaneck MSCI International Quality ETF
56.550 +0.14% +0.080 4.86万 274.85万 68.41亿 无杠杆 0.04% 1.12% 0.94 0.00%
15 IOO iShares Global 100 ETF (AU)
150.580 -0.34% -0.520 1.76万 265.81万 0.00 无杠杆 0.07% 0.66% 1.49 0.00%
16 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.300 -1.70% -0.420 10.10万 245.16万 3.01亿 -2倍 0.85% 1.29% 0.81 0.00%
17 QSML VanEck MSCI Intl Sm Com Qual ETF
31.790 +1.66% +0.520 7.66万 243.16万 11.45亿 无杠杆 0.21% 1.38% 1.58 0.00%
18 VAP Vanguard Australian Property Secs ETF
102.280 +2.01% +2.020 2.39万 242.45万 63.13亿 无杠杆 0.08% 1.64% 1.87 0.00%
19 ETHI BetaShares Global Sstnbty Ldrs ETF
15.880 +0.63% +0.100 12.38万 196.36万 33.56亿 无杠杆 0.06% 0.44% 0.97 0.00%
20 VTS Vanguard US Total Market Shares ETF
455.390 +0.27% +1.220 4219.00 192.09万 49.73亿 无杠杆 0.04% 0.25% 1.51 0.00%
21 FANG Global X FANG+ ETF
29.480 +0.03% +0.010 6.07万 179.28万 8.76亿 无杠杆 0.20% 0.54% 1.13 0.00%
22 VHY Vanguard Australian Shares High Yld ETF
76.900 +0.51% +0.390 2.25万 173.40万 57.17亿 无杠杆 0.04% 0.50% 0.93 0.00%
23 GLIN iShares Core FTSE Global Infras AUDH ETF
27.970 +0.65% +0.180 6.16万 172.16万 8.25亿 无杠杆 0.21% 0.36% 1.35 0.00%
24 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 16.47万 167.87万 23.35亿 无杠杆 0.07% 0.20% 0.46 0.00%
25 ETPMAG Global X Metal Securities Aust
44.030 +0.02% +0.010 3.66万 162.05万 4.01亿 无杠杆 0.40% 1.11% 1.40 0.00%
26 CRYP BetaShares Crypto Innovators ETF
7.890 +3.41% +0.260 20.10万 159.14万 2.13亿 无杠杆 0.75% 2.10% 1.39 0.00%
27 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.690 +1.11% +0.150 11.35万 155.31万 2.54亿 无杠杆 0.61% 0.37% 5.84 0.00%
28 AGVT BetaShares Australian Government Bd ETF
41.160 +0.49% +0.200 3.77万 155.03万 7.20亿 无杠杆 0.21% 0.20% 1.59 0.00%
29 MVW VanEck Australian Equal Wt ETF
39.040 +0.85% +0.330 3.79万 147.75万 26.28亿 无杠杆 0.06% 0.28% 1.38 0.00%
30 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
27.880 +1.12% +0.310 4.83万 134.48万 2.86亿 无杠杆 0.46% 1.05% 5.92 0.00%
31 VEU Vanguard All-World ex-US Shares ETF
91.350 +0.48% +0.440 1.45万 132.39万 34.15亿 无杠杆 0.04% 0.52% 1.08 0.00%
32 FLOT VanEck Australian Fltng Rt ETF
24.990 -0.08% -0.020 4.92万 123.12万 7.42亿 无杠杆 0.17% 0.08% 1.46 0.00%
33 VBND Vanguard Global Aggregate Bd Hdg ETF
42.010 +0.41% +0.170 2.93万 122.93万 97.86亿 无杠杆 0.06% 0.19% 0.88 0.00%
34 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.910 +0.39% +0.090 5.22万 119.57万 9.51亿 无杠杆 0.13% 0.35% 0.73 0.00%
35 BNDS BetaShares Western Asset Aus Bd ETF
23.430 +0.43% +0.100 4.97万 116.35万 7.55亿 无杠杆 0.15% 0.09% 1.51 0.00%
36 VGAD Vanguard MSCI Intl (Hdg) ETF
108.000 +0.98% +1.050 1.07万 115.96万 37.21亿 无杠杆 0.03% 0.32% 0.44 0.00%
37 EBTC Global X 21Shares Bitcoin ETF
14.550 -1.62% -0.240 7.69万 112.04万 1.91亿 无杠杆 0.60% 1.96% 1.75 0.00%
38 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.000 +0.93% +0.330 3.10万 111.68万 73.94亿 无杠杆 0.04% 0.48% 27.42 0.00%
39 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.340 +0.72% +0.160 4.63万 103.74万 7.03亿 无杠杆 0.15% 0.95% 2.31 0.00%
40 VDGR Vanguard Diversified Growth ETF
62.960 +0.49% +0.310 1.63万 102.39万 117.86亿 无杠杆 0.11% 0.54% 2.59 0.00%
41 PMGOLD Perth Mint Gold
41.290 +0.22% +0.090 2.38万 98.52万 11.49亿 无杠杆 0.01% 1.51% 1.50 0.00%
42 IHCB iShares Core Global Corp Bd AUDH ETF
91.720 +0.21% +0.190 1.04万 95.58万 3.12亿 无杠杆 0.31% 0.35% 2.65 0.00%
43 GDX VanEck Gold Miners ETF
58.800 -1.84% -1.100 1.61万 95.50万 5.77亿 无杠杆 0.16% 2.29% 1.05 0.00%
44 MOAT VanEck Morningstar Wide Moat ETF
130.740 +0.94% +1.220 7174.00 93.81万 0.00 无杠杆 0.09% 0.76% 1.48 0.00%
45 IJR iShares S&P Small-Cap ETF
193.340 +1.78% +3.390 4809.00 93.10万 0.00 无杠杆 0.12% 1.17% 0.98 0.00%
46 IXI iShares Global Consumer Staples ETF (AU)
96.000 +0.49% +0.470 9522.00 91.19万 0.00 无杠杆 0.66% 0.37% 5.74 0.00%
47 QUS BetaShares S&P 500 Equal Weight ETF
53.390 +0.62% +0.330 1.67万 89.39万 6.47亿 无杠杆 0.17% 0.42% 2.08 0.00%
48 SEMI Global X Semiconductor ETF
16.330 -0.12% -0.020 5.46万 89.13万 3.31亿 无杠杆 0.27% 0.49% 2.04 0.00%
49 IXJ iShares Global Healthcare ETF (AU)
138.150 +0.08% +0.110 5991.00 82.70万 0.00 无杠杆 0.06% 0.50% 0.99 0.00%
50 IEM iShares MSCI Emerging Markets ETF (AU)
66.340 +0.36% +0.240 1.18万 78.31万 12.38亿 无杠杆 0.06% 0.42% 0.68 0.00%