澳洲ETF
延时20分钟行情 09/19 11:21 (悉尼)
S&P/ASX 2008151.30+9.20+0.11%
S&P/ASX 1006871.30+6.00+0.09%
S&P/ASX 508052.30+9.20+0.11%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.320 +0.25% +0.320 5.94万 749.94万 384.18亿 无杠杆 0.09% 0.33% 3.21 0.00%
2 ICOR iShares Core Corporate Bond ETF
95.940 -0.21% -0.200 6.30万 606.28万 2.24亿 无杠杆 2.70% 0.24% 6.22 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.230 +0.04% +0.010 19.80万 515.06万 3.51亿 -2倍 1.47% 1.79% 2.74 0.00%
4 VAS Vanguard Australian Shares ETF
101.900 +0.06% +0.060 4.92万 503.27万 373.18亿 无杠杆 0.03% 0.81% 1.72 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.210 +0.09% +0.030 14.18万 472.65万 61.01亿 无杠杆 0.08% 0.81% 2.75 0.00%
6 ILB iShares Government Inflation ETF
127.550 -0.46% -0.590 3.44万 441.11万 8.09亿 无杠杆 0.55% 0.10% 13.20 0.00%
7 VGB Vanguard Australian Government Bond ETF
47.050 -0.28% -0.130 8.47万 399.96万 16.28亿 无杠杆 0.40% 0.23% 11.56 0.00%
8 IVV iShares S&P 500 ETF
55.890 +0.31% +0.170 6.91万 385.84万 84.31亿 无杠杆 0.04% 0.34% 2.05 0.00%
9 A200 BetaShares Australia 200 ETF
137.510 +0.10% +0.140 2.64万 364.56万 59.23亿 无杠杆 0.06% 0.88% 2.81 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.450 +0.06% +0.030 5.95万 323.49万 62.99亿 无杠杆 0.05% 0.26% 2.52 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.380 +0.26% +0.080 9.42万 297.04万 4.24亿 0.58倍 0.70% 1.53% 4.25 0.00%
12 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 5.58万 280.36万 35.32亿 无杠杆 0.08% 0.02% 1.28 0.00%
13 IEU iShares Europe ETF (AU)
84.530 -0.14% -0.120 2.61万 220.66万 7.86亿 无杠杆 0.28% 0.32% 14.40 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
42.950 +0.49% +0.210 4.12万 176.63万 53.94亿 无杠杆 0.04% 0.52% 2.12 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.130 +0.09% +0.070 2.05万 152.10万 56.43亿 无杠杆 0.03% 0.74% 2.47 0.00%
16 FANG Global X FANG+ ETF
25.750 +0.51% +0.130 5.54万 142.72万 7.12亿 无杠杆 0.20% 0.47% 4.72 0.00%
17 MOAT VanEck Morningstar Wide Moat ETF
122.910 +0.33% +0.410 1.07万 131.50万 0.00 无杠杆 0.14% 0.36% 3.44 0.00%
18 PMGOLD Perth Mint Gold
37.760 -0.24% -0.090 3.22万 121.12万 9.48亿 -- 0.01% 0.45% 2.47 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.130 +0.23% +0.170 1.59万 120.05万 55.08亿 无杠杆 0.03% 1.43% 1.03 0.00%
20 VACF Vanguard Australian Corp Fxd Intr ETF
51.460 -0.31% -0.160 2.27万 117.27万 8.56亿 无杠杆 0.18% 0.25% 6.72 0.00%
21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.780 0.00% 0.000 24.58万 116.78万 1.49亿 -2倍 0.79% 0.84% 3.97 0.00%
22 MGOC Magellan Globle Fund Open Class
3.100 -0.64% -0.020 36.61万 113.53万 82.98亿 无杠杆 0.01% 0.32% 0.93 0.00%
23 VTS Vanguard US Total Market Shares ETF
413.200 +0.34% +1.390 2570.00 106.05万 46.96亿 无杠杆 0.02% 0.25% 1.45 0.00%
24 VAP Vanguard Australian Property Secs ETF
103.190 +0.41% +0.420 1.01万 104.52万 62.46亿 无杠杆 0.03% 0.81% 1.16 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
90.520 -0.12% -0.110 1.09万 98.99万 32.92亿 无杠杆 0.03% 0.39% 1.49 0.00%
26 MVW VanEck Australian Equal Wt ETF
36.870 -0.03% -0.010 2.50万 92.54万 24.39亿 无杠杆 0.04% 1.41% 1.91 0.00%
27 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 8.83万 89.89万 22.93亿 无杠杆 0.04% 0.20% 0.71 0.00%
28 WIRE Global X Copper Miners ETF AUD Inc
12.520 +1.54% +0.190 7.11万 89.04万 2.13亿 无杠杆 0.41% 0.57% 3.33 0.00%
29 VBND Vanguard Global Aggregate Bd Hdg ETF
42.790 -0.30% -0.130 2.08万 88.89万 93.76亿 无杠杆 0.06% 0.16% 1.90 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
102.260 +0.18% +0.180 8430.00 86.27万 33.36亿 无杠杆 0.03% 0.31% 1.01 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
63.620 -0.24% -0.150 1.35万 85.70万 11.20亿 无杠杆 0.08% 0.60% 1.72 0.00%
32 HACK BetaShares Global Cybersecurity ETF
11.670 +0.34% +0.040 7.01万 81.64万 9.72亿 无杠杆 0.09% 0.60% 3.79 0.00%
33 OZR SPDR® S&P/ASX 200 Resources ETF
11.850 +1.20% +0.140 6.58万 78.03万 1.58亿 无杠杆 0.49% 1.28% 11.14 0.00%
34 IOO iShares Global 100 ETF (AU)
142.360 +0.37% +0.520 5482.00 78.00万 0.00 无杠杆 0.02% 0.34% 0.97 0.00%
35 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 6.01 0.00%
36 IZZ iShares China Large-Cap ETF (AU)
38.910 -0.13% -0.050 1.96万 76.33万 3.27亿 无杠杆 0.23% 0.64% 7.80 0.00%
37 VDHG Vanguard Diversified High Growth ETF
66.140 +0.14% +0.090 1.14万 75.50万 99.76亿 无杠杆 0.03% 0.27% 2.34 0.00%
38 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.750 +0.34% +0.100 2.25万 67.58万 1.80亿 无杠杆 0.37% 2.36% 4.03 0.00%
39 ETHI BetaShares Global Sstnbty Ldrs ETF
14.790 +0.41% +0.060 4.54万 67.00万 31.34亿 无杠杆 0.02% 0.41% 0.71 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 2.56万 64.50万 18.53亿 无杠杆 0.04% 0.04% 0.48 0.00%
41 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.020 +0.02% +0.010 1.43万 58.81万 2.39亿 0.57倍 0.25% 0.88% 2.61 0.00%
42 VDGR Vanguard Diversified Growth ETF
61.070 +0.11% +0.070 9417.00 57.53万 114.83亿 无杠杆 0.07% 0.18% 2.53 0.00%
43 QSML VanEck MSCI Intl Sm Com Qual ETF
28.590 +0.53% +0.150 1.94万 55.32万 8.54亿 无杠杆 0.06% 0.32% 2.64 0.00%
44 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.720 +0.04% +0.020 1.07万 51.12万 13.90亿 无杠杆 0.04% 0.27% 1.56 0.00%
45 VAF Vanguard Australian Fixed Interest ETF
46.270 -0.28% -0.130 1.05万 48.37万 80.71亿 无杠杆 0.02% 0.17% 0.88 0.00%
46 IJP iShares MSCI Japan ETF (AU)
103.420 +1.07% +1.090 4524.00 46.91万 0.00 无杠杆 0.07% 0.69% 1.31 0.00%
47 HYGG Hyperion Global Grow Company Fund
5.210 +0.58% +0.030 8.75万 45.51万 27.64亿 无杠杆 0.02% 0.58% 3.78 0.00%
48 VSO Vanguard MSCI Australian Small Coms ETF
67.140 +0.04% +0.030 6460.00 43.42万 9.66亿 无杠杆 0.05% 0.28% 2.33 0.00%
49 PIXX Platinum International ETF
4.770 -1.04% -0.050 8.99万 42.85万 2.80亿 无杠杆 0.16% 0.42% 2.86 0.00%
50 IAF iShares Core Composite Bond ETF
103.210 -0.35% -0.360 4136.00 42.71万 25.40亿 无杠杆 0.02% 0.12% 0.55 0.00%