澳洲ETF
延时20分钟行情 12/05 13:08 (悉尼)
S&P/ASX 2008489.20+26.60+0.31%
S&P/ASX 1007133.50+18.20+0.26%
S&P/ASX 508316.30+18.00+0.22%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 486.23万 2328.99万 18.93亿 无杠杆 6.28% 0.42% 6.26 0.00%
2 IVV iShares S&P 500 ETF
63.110 +0.54% +0.340 24.44万 1542.03万 84.32亿 无杠杆 0.15% 0.16% 1.55 0.00%
3 VGS Vanguard MSCI Intl ETF
139.990 +0.57% +0.790 10.51万 1471.27万 401.27亿 无杠杆 0.15% 0.21% 1.85 0.00%
4 GXLD Global X Gold Bullion ETF
41.280 +0.15% +0.060 29.87万 1232.22万 3338.79万 无杠杆 36.43% 0.29% 18.43 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.130 +0.04% +0.020 21.57万 1081.33万 35.45亿 无杠杆 0.31% 0.02% 2.48 0.00%
6 QSML VanEck MSCI Intl Sm Com Qual ETF
32.260 +0.31% +0.100 30.22万 975.01万 11.98亿 无杠杆 0.80% 0.68% 3.02 0.00%
7 VAS Vanguard Australian Shares ETF
105.650 +0.32% +0.340 8.08万 852.47万 385.68亿 无杠杆 0.05% 0.27% 0.63 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
49.640 +0.91% +0.450 16.10万 799.37万 62.16亿 无杠杆 0.14% 0.18% 1.59 0.00%
9 VBND Vanguard Global Aggregate Bd Hdg ETF
42.450 +0.14% +0.060 18.35万 779.63万 97.86亿 无杠杆 0.40% 0.26% 5.42 0.00%
10 MGOC Magellan Globle Fund Open Class
3.400 +0.89% +0.030 223.19万 759.94万 80.61亿 无杠杆 0.09% 0.59% 2.44 0.00%
11 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.08% +0.020 25.09万 631.43万 20.50亿 无杠杆 0.31% 0.08% 1.26 0.00%
12 A200 BetaShares Australia 200 ETF
142.290 +0.31% +0.440 3.80万 541.02万 64.20亿 无杠杆 0.08% 0.27% 0.95 0.00%
13 VAP Vanguard Australian Property Secs ETF
101.100 +0.55% +0.550 5.33万 539.68万 63.13亿 无杠杆 0.17% 0.82% 1.40 0.00%
14 QUAL Vaneck MSCI International Quality ETF
58.810 +0.58% +0.340 9.12万 536.35万 70.86亿 无杠杆 0.08% 0.31% 1.17 0.00%
15 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.500 -0.09% -0.020 20.82万 468.19万 11.44亿 无杠杆 0.41% 1.60% 3.07 0.00%
16 IOO iShares Global 100 ETF (AU)
157.400 +0.68% +1.060 2.41万 379.02万 0.00 无杠杆 0.09% 0.44% 1.13 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
34.290 +0.35% +0.120 10.18万 348.56万 64.85亿 无杠杆 0.05% 0.26% 0.41 0.00%
18 QMIX SPDR® MSCI World Quality Mix ETF
32.895 +1.81% +0.585 10.55万 346.91万 1.98亿 无杠杆 1.74% 0.37% 5.93 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.960 +0.22% +0.170 4.51万 346.38万 57.17亿 无杠杆 0.08% 0.60% 1.37 0.00%
20 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.580 +0.27% +0.045 18.41万 304.93万 4.25亿 无杠杆 0.71% 0.54% 5.36 0.00%
21 FANG Global X FANG+ ETF
31.180 +1.70% +0.520 9.50万 296.57万 9.23亿 无杠杆 0.31% 0.29% 1.68 0.00%
22 VDHG Vanguard Diversified High Growth ETF
70.160 +0.37% +0.260 3.88万 271.92万 104.39亿 无杠杆 0.10% 0.30% 1.90 0.00%
23 IAF iShares Core Composite Bond ETF
102.030 +0.24% +0.240 2.61万 265.83万 27.31亿 无杠杆 0.10% 0.11% 1.28 0.00%
24 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 22.59万 229.28万 23.28亿 无杠杆 0.10% 0.20% 0.92 0.00%
25 VBTC VanEck Bitcoin ETF
31.210 +2.70% +0.820 7.09万 221.86万 1.57亿 无杠杆 1.33% 1.58% 1.34 0.00%
26 STW SPDR® S&P/ASX 200 ETF
76.900 +0.38% +0.290 2.77万 212.62万 58.27亿 无杠杆 0.04% 0.26% 0.62 0.00%
27 LNAS Global X Ultra Long Nasdaq 100
11.270 +1.81% +0.200 18.27万 205.77万 8915.77万 2倍 2.24% 0.18% 7.71 0.00%
28 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.090 -0.86% -0.210 8.48万 204.63万 2.90亿 -2倍 0.71% 0.66% 0.49 0.00%
29 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.740 +0.84% +0.190 8.60万 195.52万 3.65亿 无杠杆 0.53% 0.36% 4.77 0.00%
30 BILL iShares Core Cash ETF
100.410 -0.30% -0.300 1.89万 190.15万 1001.39万 无杠杆 0.29% 0.03% 1.24 0.00%
31 MQEG Macquarie Core Global Equity Active ETF
11.640 +0.26% +0.030 15.97万 185.22万 1187.49万 无杠杆 14.51% 0.78% 26.86 0.00%
32 TACT Janus Henderson Tactical Income Active ETF
48.870 +0.23% +0.110 3.74万 182.46万 2.14亿 0.5倍 0.87% 0.12% 6.96 0.00%
33 CRYP BetaShares Crypto Innovators ETF
8.390 +5.80% +0.460 20.95万 175.69万 2.17亿 无杠杆 0.79% 1.64% 1.93 0.00%
34 VDGR Vanguard Diversified Growth ETF
63.980 +0.53% +0.340 2.71万 173.57万 117.86亿 无杠杆 0.18% 0.50% 1.32 0.00%
35 VGE Vanguard FTSE Emerging Markets Shrs ETF
79.185 +1.18% +0.925 1.93万 153.14万 11.32亿 无杠杆 0.13% 0.66% 1.12 0.00%
36 BGBL Betashares Global Shares ETF
72.970 +0.58% +0.420 1.93万 140.55万 15.85亿 无杠杆 0.09% 0.15% 1.00 0.00%
37 IJR iShares S&P Small-Cap ETF
196.780 +0.35% +0.680 7087.00 139.56万 0.00 无杠杆 0.18% 1.20% 0.93 0.00%
38 FLOT VanEck Australian Fltng Rt ETF
24.910 0.00% 0.000 5.58万 138.95万 7.42亿 无杠杆 0.19% 0.16% 0.75 0.00%
39 IXJ iShares Global Healthcare ETF (AU)
142.320 +0.08% +0.110 9285.00 132.16万 0.00 无杠杆 0.09% 0.36% 1.56 0.00%
40 ETPMAG Global X Metal Securities Aust
45.060 +1.03% +0.460 2.93万 132.10万 4.00亿 无杠杆 0.32% 1.39% 1.30 0.00%
41 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.590 +0.57% +0.280 2.62万 130.11万 15.81亿 无杠杆 0.08% 0.65% 0.61 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.910 -0.10% -0.010 12.90万 128.01万 5.06亿 无杠杆 0.25% 0.30% 2.89 0.00%
43 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.160 +0.48% +0.110 5.50万 127.37万 9.71亿 无杠杆 0.13% 0.17% 1.15 0.00%
44 GEAR BetaShares Geared Australian Equity ETF
34.180 +0.89% +0.300 3.60万 122.93万 5.05亿 0.58倍 0.24% 0.53% 0.28 0.00%
45 WIRE Global X Copper Miners ETF AUD Inc
13.140 -0.30% -0.040 9.29万 122.31万 2.49亿 无杠杆 0.48% 0.53% 2.17 0.00%
46 IHVV iShares S&P 500 AUD Hedged ETF
55.790 +0.45% +0.250 2.14万 119.26万 21.03亿 无杠杆 0.06% 0.07% 0.58 0.00%
47 VGAD Vanguard MSCI Intl (Hdg) ETF
109.490 +0.50% +0.540 1.04万 113.53万 37.21亿 无杠杆 0.03% 0.16% 0.83 0.00%
48 VAF Vanguard Australian Fixed Interest ETF
45.940 +0.31% +0.140 2.47万 113.51万 81.57亿 无杠杆 0.05% 0.15% 0.88 0.00%
49 IQLT iShares MSCI World ex Australia Qul ETF
29.200 +1.04% +0.300 3.70万 107.35万 1474.16万 无杠杆 7.26% 0.97% 62.37 0.00%
50 MVW VanEck Australian Equal Wt ETF
39.230 +0.36% +0.140 2.70万 105.74万 26.66亿 无杠杆 0.04% 0.31% 0.96 0.00%