澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

104.500 +1.06% +1.100 25.78万 2691.01万 385.68亿无杠杆 0.16% 0.53% 0.92 0.00%

2 IVV iShares S&P 500 ETF

60.910 +0.83% +0.500 29.41万 1789.39万 84.32亿无杠杆 0.18% 0.25% 1.35 0.00%

3 IAF iShares Core Composite Bond ETF

100.340 +0.16% +0.160 14.09万 1412.23万 26.48亿无杠杆 0.53% 0.20% 4.08 0.00%

4 A200 BetaShares Australia 200 ETF

140.900 +1.01% +1.410 8.31万 1168.88万 62.51亿无杠杆 0.19% 0.52% 1.51 0.00%

5 VGS Vanguard MSCI Intl ETF

134.780 +0.80% +1.070 8.13万 1095.16万 401.27亿无杠杆 0.11% 0.54% 0.84 0.00%

6 AAA BetaShares Aus High Interest Cash ETF

50.240 +0.02% +0.010 19.24万 966.53万 35.51亿无杠杆 0.27% 0.02% 0.97 0.00%

7 QUAL Vaneck MSCI International Quality ETF

56.430 +0.89% +0.500 14.83万 835.87万 68.35亿无杠杆 0.12% 0.57% 1.19 0.00%

8 IJR iShares S&P Small-Cap ETF

189.300 +1.77% +3.300 4.13万 782.46万 0.00 无杠杆 1.05% 0.43% 4.62 0.00%

9 VGB Vanguard Australian Government Bond ETF

45.870 +0.07% +0.030 16.54万 758.28万 16.68亿无杠杆 0.74% 0.11% 4.31 0.00%

10 IOZ iShares Core S&P/ASX 200 ETF

33.940 +1.13% +0.380 21.24万 719.85万 63.06亿无杠杆 0.11% 0.57% 0.86 0.00%

11 VBTC VanEck Bitcoin ETF

31.030 +1.41% +0.430 21.86万 675.43万 1.38亿无杠杆 4.67% 1.42% 2.00 0.00%

12 AQLT BetaShares Australian Quality ETF

31.720 +1.21% +0.380 19.49万 617.69万 2.97亿无杠杆 2.07% 0.51% 7.47 0.00%

13 HBRD Betashares Active Australian Hybrids

10.195 +0.15% +0.015 59.60万 607.31万 23.40亿无杠杆 0.26% 0.20% 0.75 0.00%

14 VHY Vanguard Australian Shares High Yld ETF

76.620 +1.23% +0.930 7.65万 585.37万 57.17亿无杠杆 0.14% 0.85% 1.21 0.00%

15 BBOZ BetaShares Australian Eqs Strong BrH ETF

24.640 -2.53% -0.640 21.95万 542.20万 3.12亿 -2倍 1.77% 1.27% 0.81 0.00%

16 GLIN iShares Core FTSE Global Infras AUDH ETF

27.780 +1.13% +0.310 17.76万 493.24万 8.14亿无杠杆 0.60% 0.11% 2.22 0.00%

17 NDQ BetaShares NASDAQ 100 ETF

47.330 +0.66% +0.310 10.42万 490.22万 59.84亿无杠杆 0.09% 0.36% 0.71 0.00%

18 GEAR BetaShares Geared Australian Equity ETF

33.480 +2.57% +0.840 12.78万 426.54万 4.59亿 0.58倍 0.91% 1.16% 0.92 0.00%

19 STW SPDR® S&P/ASX 200 ETF

76.090 +1.04% +0.780 5.17万 391.92万 56.45亿无杠杆 0.07% 0.51% 0.42 0.00%

20 IEM iShares MSCI Emerging Markets ETF (AU)

66.050 +0.15% +0.100 5.74万 379.66万 12.43亿无杠杆 0.31% 0.71% 1.85 0.00%

21 SUBD VanEck Australian Sbdntd Dbt ETF

25.290 -0.04% -0.010 14.89万 376.64万 20.27亿无杠杆 0.19% 0.08% 1.10 0.00%

22 CRYP BetaShares Crypto Innovators ETF

7.660 -6.81% -0.560 46.74万 357.45万 2.09亿无杠杆 1.75% 2.80% 1.58 0.00%

23 IOO iShares Global 100 ETF (AU)

150.890 +0.32% +0.480 2.30万 347.52万 0.00 无杠杆 0.09% 0.35% 0.82 0.00%

24 MGOC Magellan Globle Fund Open Class

3.240 0.00% 0.000 101.67万 329.43万 80.61亿无杠杆 0.04% 0.31% 1.15 0.00%

25 VTS Vanguard US Total Market Shares ETF

453.390 +1.02% +4.580 7202.00 326.25万 49.73亿无杠杆 0.06% 0.28% 0.66 0.00%

26 VEU Vanguard All-World ex-US Shares ETF

90.810 +0.42% +0.380 3.32万 301.18万 34.15亿无杠杆 0.09% 0.71% 0.99 0.00%

27 VGAD Vanguard MSCI Intl (Hdg) ETF

107.030 +0.76% +0.810 2.60万 278.16万 37.21亿无杠杆 0.07% 0.33% 0.43 0.00%

28 VAF Vanguard Australian Fixed Interest ETF

45.170 +0.11% +0.050 6.07万 274.04万 81.57亿无杠杆 0.13% 0.16% 1.19 0.00%

29 VIF Vanguard Intl Fxd Intr (Hdg) ETF

38.670 -0.08% -0.030 6.44万 249.15万 20.84亿无杠杆 0.31% 0.13% 2.32 0.00%

30 ETHI BetaShares Global Sstnbty Ldrs ETF

15.770 +1.74% +0.270 15.52万 244.45万 33.39亿无杠杆 0.07% 0.32% 0.49 0.00%

31 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF

25.510 -0.08% -0.020 9.40万 239.85万 1.17亿无杠杆 2.05% 0.12% 1.94 0.00%

32 FANG Global X FANG+ ETF

29.430 +0.34% +0.100 7.26万 213.68万 8.77亿无杠杆 0.25% 0.48% 0.56 0.00%

33 EBTC Global X 21Shares Bitcoin ETF

14.790 +1.86% +0.270 14.45万 212.76万 1.80亿无杠杆 1.14% 1.72% 1.58 0.00%

34 VBND Vanguard Global Aggregate Bd Hdg ETF

41.870 +0.07% +0.030 4.90万 205.04万 97.86亿无杠杆 0.11% 0.10% 0.69 0.00%

35 MVW VanEck Australian Equal Wt ETF

38.750 +1.02% +0.390 5.25万 203.53万 26.06亿无杠杆 0.08% 0.60% 0.88 0.00%

36 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.310 -1.60% -0.070 47.32万 203.51万 1.30亿 -2倍 1.58% 0.46% 0.71 0.00%

37 IHVV iShares S&P 500 AUD Hedged ETF

54.530 +0.78% +0.420 3.67万 200.18万 20.35亿无杠杆 0.10% 0.30% 0.53 0.00%

38 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.830 0.00% 0.000 8.62万 196.68万 9.47亿无杠杆 0.21% 0.18% 2.32 0.00%

39 VDHG Vanguard Diversified High Growth ETF

68.590 +0.87% +0.590 2.81万 192.88万 104.39亿无杠杆 0.07% 0.44% 0.78 0.00%

40 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

9.950 -0.10% -0.010 18.94万 188.41万 4.94亿无杠杆 0.38% 0.30% 0.79 0.00%

41 ETPMAG Global X Metal Securities Aust

43.950 -0.50% -0.220 4.07万 178.06万 4.00亿无杠杆 0.45% 0.77% 0.65 0.00%

42 VAP Vanguard Australian Property Secs ETF

100.610 +1.19% +1.180 1.73万 174.24万 63.13亿无杠杆 0.05% 1.12% 0.55 0.00%

43 QSML VanEck MSCI Intl Sm Com Qual ETF

31.250 +2.09% +0.640 5.57万 174.02万 11.25亿无杠杆 0.15% 0.36% 0.45 0.00%

44 PMGOLD Perth Mint Gold

41.090 +1.18% +0.480 4.19万 171.48万 11.49亿无杠杆 0.01% 0.79% 0.99 0.00%

45 IBTC Monochrome Bitcoin ETF

15.150 +1.41% +0.210 10.70万 161.65万 0.00 无杠杆 9.73% 1.34% 1.79 0.00%

46 GGUS BetaShares Geared US Eq Ccy Hdg ETF

45.340 +1.52% +0.680 3.51万 159.31万 2.68亿 0.57倍 0.59% 0.63% 1.22 0.00%

47 QUS BetaShares S&P 500 Equal Weight ETF

52.960 +1.53% +0.800 2.79万 147.70万 6.40亿无杠杆 0.31% 0.25% 1.16 0.00%

48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.200 +0.92% +0.440 3.06万 147.69万 15.26亿无杠杆 0.10% 1.47% 0.84 0.00%

49 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.600 +1.16% +0.260 6.37万 144.15万 11.25亿无杠杆 0.13% 0.63% 0.97 0.00%

50 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.050 -0.08% -0.020 5.52万 143.88万 15.09亿无杠杆 0.10% 0.15% 0.87 0.00%