澳洲ETF
延时20分钟行情 01/29 14:33 (悉尼)
S&P/ASX 2008460.50+61.40+0.73%
S&P/ASX 1007107.60+48.00+0.68%
S&P/ASX 508292.80+51.90+0.63%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
64.730 +1.08% +0.690 20.86万 1347.76万 84.32亿 无杠杆 0.12% 0.58% 0.70 0.00%
2 VAS Vanguard Australian Shares ETF
104.320 +0.68% +0.700 12.17万 1268.90万 398.21亿 无杠杆 0.07% 0.70% 0.75 0.00%
3 VGS Vanguard MSCI Intl ETF
143.520 +1.00% +1.420 6.29万 900.85万 423.25亿 无杠杆 0.09% 0.59% 0.81 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
51.120 +1.57% +0.790 17.51万 893.26万 68.66亿 无杠杆 0.14% 0.62% 0.79 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
33.270 +1.62% +0.530 19.55万 650.69万 4.90亿 0.58倍 1.31% 1.65% 1.28 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
34.010 +0.77% +0.260 18.24万 619.93万 67.71亿 无杠杆 0.09% 0.74% 1.02 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.780 -1.82% -0.460 23.12万 574.44万 2.17亿 -2倍 2.68% 1.78% 1.58 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.02% +0.010 10.59万 532.35万 41.60亿 无杠杆 0.13% 0.02% 1.33 0.00%
9 FANG Global X FANG+ ETF
34.170 +3.45% +1.140 15.10万 515.13万 11.43亿 无杠杆 0.45% 0.88% 0.91 0.00%
10 STW SPDR® S&P/ASX 200 ETF
75.950 +0.77% +0.580 6.58万 499.35万 56.69亿 无杠杆 0.09% 0.69% 1.08 0.00%
11 VGAD Vanguard MSCI Intl (Hdg) ETF
108.535 +0.69% +0.745 4.07万 442.13万 39.95亿 无杠杆 0.11% 0.20% 0.70 0.00%
12 VEU Vanguard All-World ex-US Shares ETF
95.000 +0.90% +0.850 4.56万 433.06万 35.05亿 无杠杆 0.12% 0.85% 0.91 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
75.840 +0.37% +0.280 5.56万 421.42万 56.60亿 无杠杆 0.10% 0.87% 0.91 0.00%
14 VDHG Vanguard Diversified High Growth ETF
70.130 +0.69% +0.480 5.84万 409.29万 110.01亿 无杠杆 0.15% 0.75% 1.69 0.00%
15 IOO iShares Global 100 ETF (AU)
163.680 +1.66% +2.680 2.45万 400.95万 0.00 无杠杆 0.09% 0.87% 1.10 0.00%
16 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 +0.08% +0.020 15.11万 381.95万 22.43亿 无杠杆 0.17% 0.08% 0.75 0.00%
17 QUS BetaShares S&P 500 Equal Weight ETF
54.400 +0.29% +0.160 7.01万 380.85万 7.88亿 无杠杆 0.77% 0.46% 2.84 0.00%
18 A200 BetaShares Australia 200 ETF
140.650 +0.75% +1.050 2.29万 321.72万 68.69亿 无杠杆 0.05% 0.75% 0.47 0.00%
19 VBND Vanguard Global Aggregate Bd Hdg ETF
41.710 +0.19% +0.080 7.53万 313.71万 100.65亿 无杠杆 0.14% 0.24% 0.33 0.00%
20 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 30.27万 308.49万 23.39亿 无杠杆 0.13% 0.20% 0.92 0.00%
21 ETHI BetaShares Global Sstnbty Ldrs ETF
16.500 +1.16% +0.190 17.52万 288.99万 38.44亿 无杠杆 0.08% 0.67% 1.08 0.00%
22 SEMI Global X Semiconductor ETF
17.010 +0.24% +0.040 15.90万 269.68万 3.71亿 无杠杆 0.78% 1.41% 1.33 0.00%
23 CRYP BetaShares Crypto Innovators ETF
7.180 -2.84% -0.210 36.18万 260.63万 2.32亿 无杠杆 1.26% 2.17% 1.46 0.00%
24 IAF iShares Core Composite Bond ETF
101.430 +0.26% +0.260 2.52万 255.40万 28.32亿 无杠杆 0.09% 0.46% 1.05 0.00%
25 QUAL Vaneck MSCI International Quality ETF
60.000 +0.87% +0.520 4.23万 253.39万 72.36亿 无杠杆 0.04% 0.72% 0.24 0.00%
26 IZZ iShares China Large-Cap ETF (AU)
50.790 +1.58% +0.790 4.97万 251.86万 3.00亿 无杠杆 0.80% 1.74% 1.87 0.00%
27 BGBL Betashares Global Shares ETF
74.900 +1.03% +0.760 3.30万 246.46万 16.95亿 无杠杆 0.15% 0.73% 2.41 0.00%
28 VTS Vanguard US Total Market Shares ETF
480.420 +1.09% +5.180 4937.00 236.72万 55.39亿 无杠杆 0.04% 0.58% 0.47 0.00%
29 QSML VanEck MSCI Intl Sm Com Qual ETF
31.590 +0.77% +0.240 7.41万 233.88万 14.97亿 无杠杆 0.16% 0.57% 0.79 0.00%
30 IHVV iShares S&P 500 AUD Hedged ETF
55.550 +0.80% +0.440 3.83万 212.61万 21.75亿 无杠杆 0.10% 0.15% 0.67 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
68.350 +1.89% +1.270 3.05万 207.31万 13.04亿 无杠杆 0.16% 1.34% 2.02 0.00%
32 PMGOLD Perth Mint Gold
44.160 +1.08% +0.470 4.69万 206.34万 11.58亿 无杠杆 0.02% 0.78% 0.77 0.00%
33 SNAS Global X Ultra Short Nasdaq 10
22.810 -2.81% -0.660 8.98万 205.03万 5892.86万 -2倍 3.36% 0.55% 0.41 0.00%
34 VAP Vanguard Australian Property Secs ETF
98.010 +0.11% +0.110 2.02万 197.76万 58.55亿 无杠杆 0.07% 0.98% 0.71 0.00%
35 ETPMAG Global X Metal Securities Aust
45.120 +1.44% +0.640 4.34万 195.45万 5712.57万 无杠杆 0.47% 0.65% 1.18 0.00%
36 GDX VanEck Gold Miners ETF
61.090 +1.24% +0.750 3.00万 183.15万 6.02亿 无杠杆 0.30% 1.01% 1.09 0.00%
37 VDGR Vanguard Diversified Growth ETF
63.880 +0.77% +0.490 2.83万 180.56万 121.58亿 无杠杆 0.18% 0.85% 1.94 0.00%
38 VBTC VanEck Bitcoin ETF
33.150 -1.13% -0.380 5.22万 172.89万 2.34亿 无杠杆 0.76% 1.55% 0.51 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.600 +0.34% +0.130 4.48万 172.84万 20.72亿 无杠杆 0.21% 0.26% 1.72 0.00%
40 MOAT VanEck Morningstar Wide Moat ETF
136.180 -0.01% -0.020 1.20万 163.67万 0.00 无杠杆 0.15% 0.49% 0.98 0.00%
41 MGOC Magellan Globle Fund Open Class
3.280 +0.61% +0.020 49.55万 162.37万 84.10亿 无杠杆 0.02% 0.61% 0.79 0.00%
42 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.220 +0.56% +0.130 6.95万 161.30万 10.51亿 无杠杆 0.15% 0.61% 0.74 0.00%
43 VAF Vanguard Australian Fixed Interest ETF
45.580 +0.37% +0.170 3.44万 156.53万 84.26亿 无杠杆 0.07% 0.45% 0.82 0.00%
44 HACK BetaShares Global Cybersecurity ETF
14.760 +3.58% +0.510 10.35万 152.41万 11.93亿 无杠杆 0.13% 1.19% 1.22 0.00%
45 HNDQ Betashares Nasdaq 100 Currency H ETF
43.350 +1.40% +0.600 3.49万 151.34万 68.66亿 无杠杆 0.31% 0.19% 0.67 0.00%
46 RARI Russell Inv Australian Rspnb Inv ETF
30.000 +0.77% +0.230 4.84万 145.22万 4.31亿 无杠杆 0.33% 1.68% 1.47 0.00%
47 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.780 +0.66% +0.150 6.29万 143.24万 7.73亿 无杠杆 0.19% 0.22% 0.90 0.00%
48 TACT Janus Henderson Tactical Income Active ETF
48.920 +0.20% +0.100 2.93万 143.04万 2.28亿 0.5倍 0.63% 0.31% 5.94 0.00%
49 FLOT VanEck Australian Fltng Rt ETF
24.970 -0.08% -0.020 5.70万 142.51万 7.59亿 无杠杆 0.19% 0.16% 1.76 0.00%
50 MVW VanEck Australian Equal Wt ETF
38.340 +1.16% +0.440 3.52万 134.79万 26.42亿 无杠杆 0.05% 0.87% 0.61 0.00%