澳洲ETF
延时20分钟行情 02/27 20:10 (悉尼)
S&P/ASX 2008268.20+27.50+0.33%
S&P/ASX 1006940.20+20.70+0.30%
S&P/ASX 508095.20+24.50+0.30%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 LPGD Loftus Peak Global Disruption Fund
5.340 -0.19% -0.010 424.79万 2269.09万 6.48亿 无杠杆 3.49% 1.22% 24.83 0.00%
2 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.100 -0.68% -0.090 149.03万 1951.62万 5.27亿 无杠杆 3.72% 1.82% 28.60 0.00%
3 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 -0.04% -0.010 76.58万 1938.26万 23.30亿 无杠杆 0.83% 0.04% 2.65 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
49.940 +0.32% +0.160 37.59万 1871.95万 66.89亿 无杠杆 0.30% 0.60% 1.50 0.00%
5 VAS Vanguard Australian Shares ETF
102.410 +0.33% +0.340 16.88万 1729.27万 398.21亿 无杠杆 0.10% 0.68% 0.55 0.00%
6 IVV iShares S&P 500 ETF
63.210 +0.41% +0.260 23.04万 1451.83万 84.31亿 无杠杆 0.13% 0.48% 0.61 0.00%
7 VGS Vanguard MSCI Intl ETF
141.840 +0.56% +0.790 8.56万 1210.49万 423.25亿 无杠杆 0.11% 0.46% 0.62 0.00%
8 QUAL Vaneck MSCI International Quality ETF
59.510 +0.37% +0.220 17.17万 1019.32万 73.12亿 无杠杆 0.14% 0.52% 1.64 0.00%
9 VGAD Vanguard MSCI Intl (Hdg) ETF
107.820 -0.05% -0.050 9.23万 996.31万 39.95亿 无杠杆 0.24% 0.30% 1.03 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.260 +0.04% +0.020 18.53万 931.19万 41.95亿 无杠杆 0.22% 0.02% 0.69 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
74.870 +0.96% +0.710 12.14万 906.45万 56.60亿 无杠杆 0.21% 1.00% 1.25 0.00%
12 FANG Global X FANG+ ETF
32.240 +1.86% +0.590 26.37万 847.79万 10.86亿 无杠杆 0.77% 0.82% 1.62 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.390 +0.30% +0.100 23.73万 792.35万 67.38亿 无杠杆 0.12% 0.63% 0.45 0.00%
14 FLOT VanEck Australian Fltng Rt ETF
25.010 -0.08% -0.020 28.68万 717.52万 7.65亿 无杠杆 0.94% 0.16% 6.93 0.00%
15 VTS Vanguard US Total Market Shares ETF
467.160 +0.48% +2.250 1.48万 690.52万 57.13亿 无杠杆 0.12% 0.55% 1.08 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
23.610 +1.03% +0.240 28.49万 670.97万 7218.75万 -2倍 9.33% 0.69% 2.09 0.00%
17 A200 BetaShares Australia 200 ETF
137.950 +0.33% +0.450 4.76万 657.30万 68.73亿 无杠杆 0.10% 0.66% 0.58 0.00%
18 VBTC VanEck Bitcoin ETF
27.450 -3.68% -1.050 24.15万 655.57万 2.09亿 无杠杆 3.26% 2.11% 1.89 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
42.690 -0.33% -0.140 15.36万 655.34万 66.89亿 无杠杆 1.33% 0.58% 1.25 0.00%
20 IZZ iShares China Large-Cap ETF (AU)
56.830 -0.77% -0.440 10.59万 608.16万 3.65亿 无杠杆 1.60% 2.48% 1.15 0.00%
21 HBRD Betashares Australian Hybrids Active ETF
10.180 0.00% 0.000 59.39万 604.88万 23.49亿 无杠杆 0.26% 0.20% 1.54 0.00%
22 VAP Vanguard Australian Property Secs ETF
94.610 -0.52% -0.490 5.99万 567.23万 58.55亿 无杠杆 0.19% 1.46% 1.42 0.00%
23 MVW VanEck Australian Equal Wt ETF
37.880 +0.40% +0.150 13.52万 513.71万 26.41亿 无杠杆 0.19% 1.03% 1.71 0.00%
24 GEAR BetaShares Geared Australian Equity ETF
31.630 +0.70% +0.220 15.38万 487.67万 4.65亿 0.58倍 1.04% 1.53% 0.76 0.00%
25 LNAS Global X Ultra Long Nasdaq 100
10.400 -0.86% -0.090 46.33万 481.30万 7220.08万 2倍 6.65% 1.72% 3.64 0.00%
26 IAF iShares Core Composite Bond ETF
102.000 +0.21% +0.210 4.71万 480.53万 29.64亿 无杠杆 0.16% 0.16% 1.36 0.00%
27 IOO iShares Global 100 ETF (AU)
161.640 +0.46% +0.740 2.91万 470.18万 0.00 无杠杆 0.11% 0.52% 0.73 0.00%
28 IXJ iShares Global Healthcare ETF (AU)
146.550 +0.12% +0.180 3.16万 460.63万 0.00 无杠杆 0.31% 0.64% 1.99 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
97.850 +0.63% +0.610 4.67万 456.55万 36.39亿 无杠杆 0.12% 0.46% 0.96 0.00%
30 STW SPDR® S&P/ASX 200 ETF
74.550 +0.27% +0.200 5.39万 402.00万 55.90亿 无杠杆 0.07% 0.65% 0.61 0.00%
31 CRYP BetaShares Crypto Innovators ETF
5.980 +1.70% +0.100 65.08万 385.85万 1.82亿 无杠杆 2.23% 2.72% 2.27 0.00%
32 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.320 +0.04% +0.010 16.30万 380.17万 10.92亿 无杠杆 0.35% 0.26% 2.28 0.00%
33 IHVV iShares S&P 500 AUD Hedged ETF
54.690 -0.27% -0.150 6.73万 368.45万 21.44亿 无杠杆 0.17% 0.33% 0.98 0.00%
34 QSML VanEck MSCI Intl Sm Com Qual ETF
30.170 +1.04% +0.310 11.96万 359.50万 14.68亿 无杠杆 0.24% 0.70% 0.99 0.00%
35 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.830 -0.63% -0.150 13.53万 324.40万 8.61亿 无杠杆 0.38% 0.83% 0.40 0.00%
36 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.410 +0.68% +0.030 72.00万 317.32万 1.49亿 -2倍 2.14% 0.91% 1.59 0.00%
37 PMGOLD Perth Mint Gold
45.900 0.00% 0.000 6.79万 312.34万 12.65亿 无杠杆 0.02% 0.48% 0.95 0.00%
38 MQIO Macquarie Income Opportunities Actv ETF
10.635 +0.24% +0.025 28.93万 307.73万 29.11亿 无杠杆 6.95% 0.47% 21.79 0.00%
39 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 0.00% 0.000 29.85万 297.46万 5.49亿 无杠杆 0.54% 0.30% 2.70 0.00%
40 AQLT BetaShares Australian Quality ETF
31.390 +0.29% +0.090 9.25万 290.80万 3.94亿 无杠杆 0.74% 0.67% 1.60 0.00%
41 IEM iShares MSCI Emerging Markets ETF (AU)
70.570 -0.20% -0.140 4.08万 289.15万 13.44亿 无杠杆 0.21% 1.10% 2.15 0.00%
42 ETHI BetaShares Global Sstnbty Ldrs ETF
16.310 +0.87% +0.140 17.65万 286.79万 37.76亿 无杠杆 0.08% 0.62% 1.40 0.00%
43 GDX VanEck Gold Miners ETF
65.080 +0.87% +0.560 4.22万 276.65万 6.36亿 无杠杆 0.43% 1.09% 0.92 0.00%
44 MOAT VanEck Morningstar Wide Moat ETF
129.670 -0.38% -0.490 2.14万 276.50万 0.00 无杠杆 0.26% 0.79% 1.47 0.00%
45 MGOC Magellan Globle Fund Open Class
3.230 +0.94% +0.030 85.70万 276.32万 81.66亿 无杠杆 0.04% 0.63% 0.46 0.00%
46 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.260 -0.57% -0.150 10.52万 275.98万 2.25亿 -2倍 1.23% 1.36% 0.59 0.00%
47 ASIA BetaShares Asia Technology Tigers ETF
11.300 -1.48% -0.170 23.95万 274.68万 6.61亿 无杠杆 0.41% 2.79% 0.70 0.00%
48 IJP iShares MSCI Japan ETF (AU)
111.000 +1.63% +1.780 2.38万 263.26万 0.00 无杠杆 0.34% 1.83% 1.17 0.00%
49 DACE Dimensional Australian Core Equity Trust - Active ETF
16.750 +0.24% +0.040 13.73万 229.69万 56.83亿 无杠杆 0.04% 0.60% 1.01 0.00%
50 ETPMAG Global X Metal Securities Aust
46.520 +0.54% +0.250 4.77万 222.54万 5712.72万 无杠杆 0.50% 0.67% 1.43 0.00%