澳洲ETF
延时20分钟行情 11/20 03:25 (悉尼)
S&P/ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 38.94万 4052.20万 385.68亿 无杠杆 0.23% 1.81% 1.57 0.00%
2 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 263.43万 2683.13万 23.62亿 无杠杆 1.14% 0.20% 6.80 0.00%
3 VGS Vanguard MSCI Intl ETF
134.160 -0.22% -0.290 11.57万 1549.50万 401.27亿 无杠杆 0.16% 0.33% 0.87 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.810 -2.09% -0.530 61.64万 1523.35万 3.06亿 -2倍 5.12% 4.42% 2.73 0.00%
5 A200 BetaShares Australia 200 ETF
140.380 +0.81% +1.130 9.20万 1290.00万 62.23亿 无杠杆 0.21% 1.79% 1.14 0.00%
6 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 20.24万 1222.30万 84.32亿 无杠杆 0.12% 0.30% 0.63 0.00%
7 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 16.08万 1215.59万 56.27亿 无杠杆 0.22% 1.77% 0.38 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 22.53万 1131.29万 35.31亿 无杠杆 0.32% 0.02% 1.20 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 32.23万 1090.24万 62.87亿 无杠杆 0.17% 1.82% 1.06 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.100 -0.60% -0.340 13.59万 761.29万 68.16亿 无杠杆 0.11% 0.48% 0.80 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 15.75万 739.30万 59.31亿 无杠杆 0.14% 0.38% 0.84 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
33.220 +2.00% +0.650 21.26万 708.09万 4.58亿 0.58倍 1.51% 4.05% 0.95 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
76.140 +0.70% +0.530 8.46万 644.99万 57.17亿 无杠杆 0.15% 1.57% 1.01 0.00%
14 GDX VanEck Gold Miners ETF
57.410 +3.35% +1.860 10.16万 580.65万 5.58亿 无杠杆 1.03% 1.78% 2.31 0.00%
15 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.20% -0.020 54.30万 540.46万 4.95亿 无杠杆 1.09% 0.50% 2.96 0.00%
16 IJP iShares MSCI Japan ETF (AU)
104.730 +0.13% +0.140 5.12万 536.58万 0.00 无杠杆 0.79% 0.76% 3.48 0.00%
17 VTS Vanguard US Total Market Shares ETF
449.310 -0.26% -1.160 1.11万 499.37万 47.12亿 无杠杆 0.10% 0.52% 0.85 0.00%
18 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 153.65万 497.64万 80.61亿 无杠杆 0.06% 0.62% 1.00 0.00%
19 HJPN BetaShares Japan ETF-Ccy Hdg
19.790 +1.07% +0.210 24.71万 486.86万 1.46亿 无杠杆 3.34% 1.33% 9.64 0.00%
20 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
53.150 -0.09% -0.050 8.63万 458.48万 197.05万 无杠杆 0.87% 0.70% 7.57 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
106.240 +0.28% +0.300 4.26万 451.48万 37.21亿 无杠杆 0.12% 0.41% 1.09 0.00%
22 IOO iShares Global 100 ETF (AU)
150.970 -0.81% -1.230 2.90万 438.38万 0.00 无杠杆 0.11% 0.34% 0.87 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 +0.08% +0.020 15.90万 402.03万 20.21亿 无杠杆 0.20% 0.08% 0.91 0.00%
24 IAF iShares Core Composite Bond ETF
100.380 +0.28% +0.280 3.91万 392.38万 26.35亿 无杠杆 0.15% 0.17% 0.68 0.00%
25 AGVT BetaShares Australian Government Bd ETF
40.840 +0.22% +0.090 9.36万 382.76万 7.15亿 无杠杆 0.53% 0.22% 1.32 0.00%
26 QSML VanEck MSCI Intl Sm Com Qual ETF
30.720 -0.39% -0.120 12.40万 380.57万 10.90亿 无杠杆 0.35% 0.84% 0.70 0.00%
27 VBTC VanEck Bitcoin ETF
28.830 +1.05% +0.300 13.13万 375.58万 1.26亿 无杠杆 2.98% 1.65% 0.77 0.00%
28 IHVV iShares S&P 500 AUD Hedged ETF
54.140 +0.33% +0.180 6.88万 371.85万 20.24亿 无杠杆 0.18% 0.48% 0.53 0.00%
29 FANG Global X FANG+ ETF
29.150 -0.34% -0.100 12.70万 369.09万 8.48亿 无杠杆 0.43% 0.72% 0.84 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
91.410 +0.05% +0.050 3.88万 353.43万 33.31亿 无杠杆 0.11% 0.66% 1.17 0.00%
31 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 3.40万 343.58万 63.13亿 无杠杆 0.11% 1.77% 0.73 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.670 +0.65% +0.250 6.81万 264.04万 26.01亿 无杠杆 0.10% 1.48% 0.76 0.00%
33 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 9.34万 243.41万 15.09亿 无杠杆 0.16% 0.12% 0.80 0.00%
34 HGBL Betashares Global Shares Ccy Hdg ETF
66.560 +0.39% +0.260 3.65万 242.16万 10.53亿 无杠杆 0.23% 0.42% 1.88 0.00%
35 PMGOLD Perth Mint Gold
40.140 +0.55% +0.220 5.96万 238.79万 10.12亿 无杠杆 0.02% 0.60% 0.59 0.00%
36 ETPMAG Global X Metal Securities Aust
44.460 +1.18% +0.520 5.26万 233.94万 3.98亿 无杠杆 0.58% 0.80% 0.81 0.00%
37 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.520 0.00% 0.000 9.08万 231.67万 1.17亿 无杠杆 1.98% 0.12% 11.23 0.00%
38 IXJ iShares Global Healthcare ETF (AU)
136.120 -0.40% -0.550 1.67万 227.42万 0.00 无杠杆 0.17% 0.34% 1.03 0.00%
39 VDHG Vanguard Diversified High Growth ETF
68.390 +0.46% +0.310 3.24万 221.02万 104.39亿 无杠杆 0.08% 0.71% 0.63 0.00%
40 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.370 -0.46% -0.020 49.48万 216.55万 1.40亿 -2倍 1.57% 0.91% 1.10 0.00%
41 VAF Vanguard Australian Fixed Interest ETF
45.100 +0.20% +0.090 4.80万 216.45万 81.57亿 无杠杆 0.10% 0.18% 0.82 0.00%
42 GLIN iShares Core FTSE Global Infras AUDH ETF
27.440 +0.81% +0.220 7.84万 214.93万 8.08亿 无杠杆 0.27% 0.33% 0.78 0.00%
43 CRYP BetaShares Crypto Innovators ETF
7.510 +1.76% +0.130 28.09万 209.77万 2.00亿 无杠杆 1.04% 2.44% 0.51 0.00%
44 VSO Vanguard MSCI Australian Small Coms ETF
69.800 +0.88% +0.610 2.91万 202.75万 10.18亿 无杠杆 0.20% 1.46% 1.55 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
66.700 +0.18% +0.120 2.94万 196.06万 12.38亿 无杠杆 0.16% 0.63% 0.28 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 +0.18% +0.040 8.57万 195.70万 9.45亿 无杠杆 0.21% 0.18% 0.46 0.00%
47 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 4.69万 194.61万 59.31亿 无杠杆 0.42% 0.53% 1.15 0.00%
48 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.14% +0.060 4.33万 181.56万 97.86亿 无杠杆 0.09% 0.22% 0.40 0.00%
49 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.820 +0.83% +0.370 4.04万 179.89万 2.60亿 0.57倍 0.69% 1.33% 1.17 0.00%
50 IJR iShares S&P Small-Cap ETF
186.390 -0.50% -0.930 9308.00 173.26万 0.00 无杠杆 0.24% 0.98% 0.83 0.00%