澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

13.620 +0.96% +0.130 221.62万 3022.67万 2.42亿无杠杆 12.32% 1.11% 66.22 0.00%

2 QAU BetaShares Gold Bullion ETF Ccy Hedged

23.980 -0.83% -0.200 104.91万 2518.87万 8.61亿无杠杆 2.95% 1.37% 1.30 0.00%

3 IVV iShares S&P 500 ETF

62.950 +0.08% +0.050 37.28万 2338.41万 84.31亿无杠杆 0.21% 0.56% 1.08 0.00%

4 VAS Vanguard Australian Shares ETF

102.070 -0.10% -0.100 22.37万 2280.64万 398.21亿无杠杆 0.13% 0.43% 0.71 0.00%

5 VGS Vanguard MSCI Intl ETF

141.050 +0.15% +0.210 15.03万 2114.48万 423.25亿无杠杆 0.20% 0.45% 1.14 0.00%

6 NDQ BetaShares NASDAQ 100 ETF

49.780 -0.42% -0.210 22.50万 1117.13万 66.89亿无杠杆 0.18% 0.60% 0.93 0.00%

7 IOZ iShares Core S&P/ASX 200 ETF

33.290 -0.03% -0.010 31.56万 1048.56万 67.41亿无杠杆 0.16% 0.42% 0.59 0.00%

8 A200 BetaShares Australia 200 ETF

137.500 +0.01% +0.010 6.35万 871.72万 68.73亿无杠杆 0.13% 0.42% 0.60 0.00%

9 MGOC Magellan Globle Fund Open Class

3.200 +0.63% +0.020 269.66万 861.75万 81.66亿无杠杆 0.11% 0.63% 1.77 0.00%

10 AAA BetaShares Aus High Interest Cash ETF

50.240 0.00% 0.000 16.36万 821.78万 41.95亿无杠杆 0.20% 0.02% 0.65 0.00%

11 HYGG Hyperion Global Grow Company Fund

6.530 -0.76% -0.050 125.95万 818.83万 29.06亿无杠杆 0.25% 1.37% 3.30 0.00%

12 IOO iShares Global 100 ETF (AU)

160.900 +0.01% +0.010 4.44万 712.64万 0.00 无杠杆 0.16% 0.58% 1.23 0.00%

13 VGAD Vanguard MSCI Intl (Hdg) ETF

107.870 -0.19% -0.210 6.55万 705.87万 39.95亿无杠杆 0.17% 0.93% 0.82 0.00%

14 QUAL Vaneck MSCI International Quality ETF

59.290 +0.49% +0.290 11.63万 688.40万 73.12亿无杠杆 0.09% 0.53% 1.20 0.00%

15 HNDQ Betashares Nasdaq 100 Currency H ETF

42.830 -0.70% -0.300 15.34万 656.16万 66.89亿无杠杆 1.33% 0.23% 1.59 0.00%

16 STW SPDR® S&P/ASX 200 ETF

74.350 0.00% 0.000 8.08万 599.59万 55.92亿无杠杆 0.11% 0.40% 0.95 0.00%

17 VTS Vanguard US Total Market Shares ETF

464.910 +0.04% +0.170 1.29万 597.83万 57.13亿无杠杆 0.11% 0.60% 0.96 0.00%

18 IAF iShares Core Composite Bond ETF

101.790 0.00% 0.000 5.65万 575.55万 29.60亿无杠杆 0.19% 0.27% 2.02 0.00%

19 FANG Global X FANG+ ETF

31.650 -0.72% -0.230 17.74万 559.70万 10.86亿无杠杆 0.51% 1.00% 1.01 0.00%

20 VBTC VanEck Bitcoin ETF

28.500 -3.26% -0.960 18.30万 519.93万 2.09亿无杠杆 2.47% 2.38% 1.80 0.00%

21 VHY Vanguard Australian Shares High Yld ETF

74.160 -0.26% -0.190 7.01万 519.52万 56.60亿无杠杆 0.12% 0.51% 0.59 0.00%

22 IZZ iShares China Large-Cap ETF (AU)

57.270 +2.99% +1.660 8.92万 503.77万 3.65亿无杠杆 1.35% 4.96% 1.04 0.00%

23 SUBD VanEck Australian Sbdntd Dbt ETF

25.310 +0.04% +0.010 18.51万 468.43万 23.18亿无杠杆 0.20% 0.04% 0.61 0.00%

24 IHVV iShares S&P 500 AUD Hedged ETF

54.840 -0.29% -0.160 8.44万 462.40万 21.44亿无杠杆 0.22% 0.24% 1.34 0.00%

25 QSML VanEck MSCI Intl Sm Com Qual ETF

29.860 +0.71% +0.210 15.39万 458.33万 14.68亿无杠杆 0.31% 0.71% 1.41 0.00%

26 VBND Vanguard Global Aggregate Bd Hdg ETF

42.150 +0.29% +0.120 9.95万 419.43万 100.65亿无杠杆 0.18% 0.33% 0.97 0.00%

27 GEAR BetaShares Geared Australian Equity ETF

31.410 -0.22% -0.070 12.91万 403.96万 4.65亿 0.58倍 0.87% 0.95% 0.53 0.00%

28 IXJ iShares Global Healthcare ETF (AU)

146.370 +1.24% +1.790 2.61万 380.74万 0.00 无杠杆 0.26% 0.44% 1.99 0.00%

29 SNAS Global X Ultra Short Nasdaq 10

23.370 +1.79% +0.410 16.13万 377.65万 6329.70万 -2倍 5.28% 0.70% 1.54 0.00%

30 VAP Vanguard Australian Property Secs ETF

95.100 -3.35% -3.300 3.84万 366.19万 58.55亿无杠杆 0.12% 2.23% 0.86 0.00%

31 VEU Vanguard All-World ex-US Shares ETF

97.240 +0.70% +0.680 3.68万 356.80万 36.39亿无杠杆 0.10% 0.78% 0.77 0.00%

32 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

49.200 +0.18% +0.090 7.23万 355.27万 17.95亿无杠杆 0.20% 0.29% 1.29 0.00%

33 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.410 +0.04% +0.010 12.94万 343.59万 2.25亿 -2倍 1.52% 0.91% 0.64 0.00%

34 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF

44.030 +0.34% +0.150 7.80万 342.15万 1.21亿无杠杆 2.82% 0.48% 2.86 0.00%

35 VDHG Vanguard Diversified High Growth ETF

69.270 +0.22% +0.150 4.93万 340.86万 110.01亿无杠杆 0.12% 0.38% 1.04 0.00%

36 PMGOLD Perth Mint Gold

45.900 -0.86% -0.400 7.32万 335.50万 12.65亿无杠杆 0.02% 0.76% 1.05 0.00%

37 IIND BetaShares India Quality ETF

11.030 -0.36% -0.040 29.74万 329.39万 2.09亿无杠杆 1.57% 1.17% 4.12 0.00%

38 HBRD Betashares Australian Hybrids Active ETF

10.180 0.00% 0.000 31.78万 323.75万 23.49亿无杠杆 0.14% 0.10% 0.84 0.00%

39 AQLT BetaShares Australian Quality ETF

31.300 -0.29% -0.090 10.25万 320.65万 3.94亿无杠杆 0.81% 0.67% 2.14 0.00%

40 AMVE AB Managed Volatility Equities ETF MVE

1.845 -0.27% -0.005 162.00万 298.89万 10.14亿无杠杆 0.25% 0.00% 72.32 0.00%

41 DRUG Betashares Global Healthcare Ccy Hdg ETF

8.510 +0.95% +0.080 34.21万 291.36万 1.94亿无杠杆 1.49% 0.59% 6.25 0.00%

42 MVW VanEck Australian Equal Wt ETF

37.730 -0.13% -0.050 7.71万 290.79万 26.50亿无杠杆 0.11% 0.79% 1.01 0.00%

43 ASIA BetaShares Asia Technology Tigers ETF

11.470 +2.23% +0.250 23.51万 265.88万 6.61亿无杠杆 0.40% 2.67% 0.64 0.00%

44 HACK BetaShares Global Cybersecurity ETF

14.310 -0.35% -0.050 17.94万 256.35万 12.02亿无杠杆 0.21% 0.70% 0.84 0.00%

45 GDX VanEck Gold Miners ETF

64.520 -0.49% -0.320 3.94万 254.66万 6.36亿无杠杆 0.40% 1.05% 0.92 0.00%

46 GLIN iShares Core FTSE Global Infras AUDH ETF

27.140 -0.04% -0.010 9.30万 252.66万 9.15亿无杠杆 0.28% 0.20% 1.99 0.00%

47 ETPMAG Global X Metal Securities Aust

46.270 -1.55% -0.730 5.34万 247.37万 5712.72万无杠杆 0.56% 0.92% 1.56 0.00%

48 SEMI Global X Semiconductor ETF

17.100 -0.98% -0.170 14.23万 242.73万 3.50亿无杠杆 0.70% 1.04% 1.44 0.00%

49 CRYP BetaShares Crypto Innovators ETF

5.880 -4.85% -0.300 41.21万 242.66万 1.82亿无杠杆 1.41% 2.59% 1.85 0.00%

50 QUS BetaShares S&P 500 Equal Weight ETF

53.470 +0.85% +0.450 4.37万 232.98万 8.26亿无杠杆 0.48% 0.72% 0.92 0.00%