澳洲ETF
延时20分钟行情 01/16 18:32 (悉尼)
S&P/ASX 2008327.00+113.70+1.38%
S&P/ASX 1007005.00+94.20+1.36%
S&P/ASX 508183.70+114.50+1.42%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 0.00% 0.000 190.36万 4804.20万 21.61亿 无杠杆 2.22% 0.12% 8.05 0.00%
2 IVV iShares S&P 500 ETF
63.880 +1.69% +1.060 33.20万 2113.23万 84.32亿 无杠杆 0.19% 0.61% 1.14 0.00%
3 VAS Vanguard Australian Shares ETF
102.690 +1.34% +1.360 15.99万 1643.75万 398.21亿 无杠杆 0.09% 0.44% 0.87 0.00%
4 A200 BetaShares Australia 200 ETF
138.340 +1.36% +1.850 7.63万 1056.11万 66.53亿 无杠杆 0.16% 0.43% 0.93 0.00%
5 VGS Vanguard MSCI Intl ETF
140.830 +1.48% +2.060 7.34万 1030.81万 423.25亿 无杠杆 0.10% 0.70% 0.73 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
50.860 +1.94% +0.970 17.12万 868.53万 65.38亿 无杠杆 0.14% 0.46% 0.97 0.00%
7 QUAL Vaneck MSCI International Quality ETF
58.610 +1.21% +0.700 14.51万 849.40万 70.19亿 无杠杆 0.12% 0.57% 1.92 0.00%
8 RARI Russell Inv Australian Rspnb Inv ETF
29.330 +1.35% +0.390 23.44万 687.98万 4.04亿 无杠杆 1.68% 1.49% 36.26 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.490 +1.39% +0.460 18.83万 630.90万 65.89亿 无杠杆 0.09% 0.45% 0.72 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.720 -3.02% -0.800 24.46万 627.60万 2.19亿 -2倍 2.95% 0.94% 1.18 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.04% +0.020 11.75万 590.01万 37.42亿 无杠杆 0.16% 0.02% 0.79 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
32.130 +3.25% +1.010 18.10万 583.34万 4.91亿 0.58倍 1.15% 1.09% 0.64 0.00%
13 ETPMAG Global X Metal Securities Aust
45.730 +2.83% +1.260 12.49万 569.17万 5713.09万 无杠杆 1.36% 0.88% 2.45 0.00%
14 VAP Vanguard Australian Property Secs ETF
99.750 +2.41% +2.350 5.45万 541.58万 58.55亿 无杠杆 0.18% 0.84% 2.02 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.710 +1.29% +0.950 6.58万 492.45万 55.06亿 无杠杆 0.09% 0.42% 0.53 0.00%
16 IOO iShares Global 100 ETF (AU)
161.490 +1.51% +2.410 3.02万 487.87万 0.00 无杠杆 0.11% 0.64% 1.06 0.00%
17 FIXD Coolabah Active Composite Bond Fund ETF
26.180 +0.50% +0.130 18.54万 485.11万 8.97亿 无杠杆 1.30% 0.12% 7.09 0.00%
18 VBTC VanEck Bitcoin ETF
32.710 +2.44% +0.780 14.01万 458.53万 2.09亿 无杠杆 2.13% 1.32% 1.58 0.00%
19 VGAD Vanguard MSCI Intl (Hdg) ETF
106.200 +1.56% +1.630 4.31万 457.74万 39.95亿 无杠杆 0.11% 0.61% 0.64 0.00%
20 VTS Vanguard US Total Market Shares ETF
473.990 +1.61% +7.510 9516.00 449.74万 53.85亿 无杠杆 0.08% 0.64% 0.91 0.00%
21 FANG Global X FANG+ ETF
32.900 +2.43% +0.780 13.66万 448.78万 10.67亿 无杠杆 0.41% 0.50% 0.85 0.00%
22 SNAS Global X Ultra Short Nasdaq 10
23.340 -4.81% -1.180 18.64万 433.75万 5596.91万 -2倍 8.19% 0.61% 2.32 0.00%
23 VHY Vanguard Australian Shares High Yld ETF
75.300 +1.21% +0.900 4.95万 373.01万 56.60亿 无杠杆 0.09% 0.43% 0.68 0.00%
24 VETH Vanguard Ethically Cnscs Aust Shrs ETF
66.010 +0.73% +0.480 4.83万 320.47万 8.07亿 无杠杆 0.63% 0.99% 7.93 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
92.880 +0.99% +0.910 3.14万 290.71万 34.49亿 无杠杆 0.08% 0.91% 1.27 0.00%
26 IHVV iShares S&P 500 AUD Hedged ETF
54.570 +1.87% +1.000 4.98万 272.16万 20.76亿 无杠杆 0.13% 0.28% 0.80 0.00%
27 VDGR Vanguard Diversified Growth ETF
62.840 +1.00% +0.620 4.01万 251.95万 121.58亿 无杠杆 0.25% 0.24% 1.87 0.00%
28 PMGOLD Perth Mint Gold
43.300 +0.72% +0.310 5.75万 248.25万 11.28亿 无杠杆 0.02% 1.23% 1.07 0.00%
29 IAF iShares Core Composite Bond ETF
100.570 +0.44% +0.440 2.41万 242.94万 27.93亿 无杠杆 0.09% 0.20% 0.85 0.00%
30 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.960 +1.50% +0.710 4.99万 239.61万 15.62亿 无杠杆 0.15% 0.21% 1.50 0.00%
31 CRYP BetaShares Crypto Innovators ETF
7.640 +4.51% +0.330 30.99万 237.33万 2.04亿 无杠杆 1.09% 2.05% 1.31 0.00%
32 QUS BetaShares S&P 500 Equal Weight ETF
53.690 +0.98% +0.520 4.41万 235.51万 7.62亿 无杠杆 0.49% 0.94% 1.47 0.00%
33 HBRD Betashares Active Australian Hybrids
10.150 -0.10% -0.010 23.15万 235.11万 23.42亿 无杠杆 0.10% 0.20% 0.31 0.00%
34 VDHG Vanguard Diversified High Growth ETF
69.030 +1.43% +0.970 3.20万 220.99万 110.01亿 无杠杆 0.08% 0.32% 0.65 0.00%
35 LNAS Global X Ultra Long Nasdaq 100
10.710 +4.90% +0.500 20.44万 218.99万 7548.23万 2倍 2.76% 0.69% 1.71 0.00%
36 BGBL Betashares Global Shares ETF
73.360 +1.48% +1.070 2.93万 214.63万 16.30亿 无杠杆 0.13% 0.57% 1.90 0.00%
37 MVW VanEck Australian Equal Wt ETF
37.820 +1.01% +0.380 5.64万 213.82万 25.87亿 无杠杆 0.08% 0.72% 0.99 0.00%
38 ETHI BetaShares Global Sstnbty Ldrs ETF
16.240 +1.37% +0.220 12.82万 207.76万 36.95亿 无杠杆 0.06% 0.69% 0.31 0.00%
39 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
12.960 +1.65% +0.210 15.83万 205.06万 2.16亿 无杠杆 0.93% 0.24% 1.01 0.00%
40 MGOC Magellan Globle Fund Open Class
3.170 +0.96% +0.030 64.67万 204.36万 84.10亿 无杠杆 0.03% 1.27% 1.01 0.00%
41 QSML VanEck MSCI Intl Sm Com Qual ETF
31.480 +1.42% +0.440 6.28万 197.01万 14.40亿 无杠杆 0.14% 0.55% 0.38 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.940 +0.20% +0.020 19.69万 195.41万 5.30亿 无杠杆 0.37% 0.20% 0.91 0.00%
43 SEMI Global X Semiconductor ETF
17.880 +1.76% +0.310 10.01万 179.09万 3.56亿 无杠杆 0.49% 0.74% 0.90 0.00%
44 IJH iShares S&P Mid-Cap ETF
51.570 +0.88% +0.450 3.44万 176.98万 0.00 无杠杆 0.37% 0.51% 2.55 0.00%
45 VAF Vanguard Australian Fixed Interest ETF
45.210 +0.62% +0.280 3.84万 173.64万 84.26亿 无杠杆 0.08% 0.18% 0.60 0.00%
46 PGA1 Plato Global Alpha Fund Complex ETF B
10.620 +1.43% +0.150 16.40万 173.60万 0.00 无杠杆 0.00% 0.57% 5.01 0.00%
47 GDX VanEck Gold Miners ETF
59.800 +3.10% +1.800 2.90万 173.20万 5.85亿 无杠杆 0.29% 1.35% 0.78 0.00%
48 HACK BetaShares Global Cybersecurity ETF
14.160 +1.07% +0.150 11.99万 169.69万 11.51亿 无杠杆 0.15% 0.71% 1.00 0.00%
49 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.250 +0.77% +0.170 7.48万 166.38万 7.37亿 无杠杆 0.22% 0.36% 0.75 0.00%
50 OOO Betashares Crd Oil Idx Ccy Hdg Cmpx ETF
6.190 +3.00% +0.180 26.12万 162.03万 1.19亿 无杠杆 1.34% 0.50% 1.81 0.00%