澳洲ETF
延时20分钟行情 01/16 16:13 (悉尼)
S&P/ASX 2008323.40+110.10+1.34%
S&P/ASX 1007001.20+90.40+1.31%
S&P/ASX 508177.80+108.60+1.35%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.08% +0.020 190.02万 4795.62万 21.57亿 无杠杆 2.22% 0.12% 8.05 0.00%
2 IVV iShares S&P 500 ETF
63.850 +1.64% +1.030 29.49万 1876.50万 84.32亿 无杠杆 0.17% 0.57% 1.14 0.00%
3 VAS Vanguard Australian Shares ETF
102.660 +1.31% +1.330 15.58万 1602.13万 398.21亿 无杠杆 0.09% 0.44% 0.87 0.00%
4 A200 BetaShares Australia 200 ETF
138.310 +1.33% +1.820 7.49万 1036.77万 66.53亿 无杠杆 0.15% 0.43% 0.93 0.00%
5 VGS Vanguard MSCI Intl ETF
140.740 +1.42% +1.970 7.17万 1006.38万 423.25亿 无杠杆 0.10% 0.67% 0.73 0.00%
6 QUAL Vaneck MSCI International Quality ETF
58.660 +1.30% +0.750 13.63万 797.32万 70.19亿 无杠杆 0.11% 0.55% 1.92 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
50.840 +1.90% +0.950 15.46万 784.46万 65.38亿 无杠杆 0.13% 0.46% 0.97 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.470 +1.33% +0.440 18.74万 627.80万 66.03亿 无杠杆 0.09% 0.45% 0.72 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.04% +0.020 11.75万 589.91万 37.42亿 无杠杆 0.16% 0.02% 0.79 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
32.090 +3.12% +0.970 17.40万 560.99万 4.91亿 0.58倍 1.11% 1.09% 0.64 0.00%
11 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.750 -2.90% -0.770 21.62万 554.65万 2.19亿 -2倍 2.61% 0.94% 1.18 0.00%
12 ETPMAG Global X Metal Securities Aust
45.740 +2.86% +1.270 11.82万 538.79万 5713.09万 无杠杆 1.28% 0.88% 2.45 0.00%
13 VAP Vanguard Australian Property Secs ETF
99.350 +2.00% +1.950 5.26万 522.62万 58.55亿 无杠杆 0.17% 0.84% 2.02 0.00%
14 STW SPDR® S&P/ASX 200 ETF
74.710 +1.29% +0.950 6.49万 485.51万 55.18亿 无杠杆 0.09% 0.42% 0.53 0.00%
15 FIXD Coolabah Active Composite Bond Fund ETF
26.180 +0.50% +0.130 18.54万 485.11万 8.97亿 无杠杆 1.30% 0.12% 7.09 0.00%
16 IOO iShares Global 100 ETF (AU)
161.620 +1.60% +2.540 2.80万 450.94万 0.00 无杠杆 0.10% 0.64% 1.06 0.00%
17 VBTC VanEck Bitcoin ETF
32.710 +2.44% +0.780 13.61万 445.41万 2.01亿 无杠杆 2.07% 1.32% 1.58 0.00%
18 VTS Vanguard US Total Market Shares ETF
473.640 +1.53% +7.160 9222.00 435.82万 53.85亿 无杠杆 0.08% 0.61% 0.91 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
23.340 -4.81% -1.180 18.64万 433.75万 5596.91万 -2倍 8.19% 0.61% 2.32 0.00%
20 FANG Global X FANG+ ETF
32.930 +2.52% +0.810 13.11万 430.70万 10.67亿 无杠杆 0.39% 0.50% 0.85 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
106.240 +1.60% +1.670 3.93万 417.81万 39.95亿 无杠杆 0.10% 0.61% 0.64 0.00%
22 VHY Vanguard Australian Shares High Yld ETF
75.280 +1.18% +0.880 4.76万 359.13万 56.60亿 无杠杆 0.08% 0.43% 0.68 0.00%
23 VETH Vanguard Ethically Cnscs Aust Shrs ETF
66.380 +1.30% +0.850 4.55万 301.98万 8.07亿 无杠杆 0.59% 0.81% 7.93 0.00%
24 VEU Vanguard All-World ex-US Shares ETF
92.870 +0.98% +0.900 2.99万 277.31万 34.49亿 无杠杆 0.08% 0.90% 1.27 0.00%
25 IHVV iShares S&P 500 AUD Hedged ETF
54.560 +1.85% +0.990 4.94万 269.59万 20.76亿 无杠杆 0.13% 0.28% 0.80 0.00%
26 PMGOLD Perth Mint Gold
43.310 +0.74% +0.320 5.69万 245.31万 11.28亿 无杠杆 0.02% 1.23% 1.07 0.00%
27 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.960 +1.50% +0.710 4.99万 239.61万 15.62亿 无杠杆 0.15% 0.21% 1.50 0.00%
28 VDGR Vanguard Diversified Growth ETF
62.880 +1.06% +0.660 3.81万 239.32万 121.58亿 无杠杆 0.24% 0.23% 1.87 0.00%
29 IAF iShares Core Composite Bond ETF
100.640 +0.51% +0.510 2.34万 235.76万 27.94亿 无杠杆 0.08% 0.20% 0.85 0.00%
30 QUS BetaShares S&P 500 Equal Weight ETF
53.620 +0.85% +0.450 4.36万 233.04万 7.62亿 无杠杆 0.49% 0.81% 1.47 0.00%
31 VDHG Vanguard Diversified High Growth ETF
69.010 +1.40% +0.950 3.18万 219.54万 110.01亿 无杠杆 0.08% 0.32% 0.65 0.00%
32 HBRD Betashares Active Australian Hybrids
10.160 0.00% 0.000 21.56万 218.99万 23.42亿 无杠杆 0.09% 0.20% 0.31 0.00%
33 BGBL Betashares Global Shares ETF
73.430 +1.58% +1.140 2.92万 213.47万 16.30亿 无杠杆 0.13% 0.57% 1.90 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.800 +0.96% +0.360 5.52万 209.13万 25.89亿 无杠杆 0.08% 0.72% 0.99 0.00%
35 LNAS Global X Ultra Long Nasdaq 100
10.700 +4.80% +0.490 19.38万 207.64万 7548.23万 2倍 2.61% 0.69% 1.71 0.00%
36 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
12.960 +1.65% +0.210 15.83万 205.06万 2.16亿 无杠杆 0.93% 0.24% 1.01 0.00%
37 MGOC Magellan Globle Fund Open Class
3.170 +0.96% +0.030 64.27万 203.09万 84.10亿 无杠杆 0.03% 0.96% 1.01 0.00%
38 CRYP BetaShares Crypto Innovators ETF
7.670 +4.92% +0.360 26.00万 199.15万 2.04亿 无杠杆 0.91% 2.05% 1.31 0.00%
39 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.940 +0.20% +0.020 19.69万 195.41万 5.30亿 无杠杆 0.37% 0.20% 0.91 0.00%
40 QSML VanEck MSCI Intl Sm Com Qual ETF
31.480 +1.42% +0.440 6.03万 189.16万 14.40亿 无杠杆 0.13% 0.55% 0.38 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
16.240 +1.37% +0.220 11.40万 184.78万 36.95亿 无杠杆 0.05% 0.69% 0.31 0.00%
42 IJH iShares S&P Mid-Cap ETF
51.620 +0.98% +0.500 3.43万 176.38万 0.00 无杠杆 0.37% 0.47% 2.55 0.00%
43 PGA1 Plato Global Alpha Fund Complex ETF B
10.610 +1.34% +0.140 16.30万 172.59万 0.00 无杠杆 0.00% 0.57% 5.01 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
45.210 +0.62% +0.280 3.73万 168.61万 84.26亿 无杠杆 0.07% 0.18% 0.60 0.00%
45 SEMI Global X Semiconductor ETF
17.940 +2.11% +0.370 9.23万 165.13万 3.56亿 无杠杆 0.46% 0.74% 0.90 0.00%
46 GLIN iShares Core FTSE Global Infras AUDH ETF
26.310 +1.15% +0.300 5.98万 157.65万 8.34亿 无杠杆 0.19% 0.31% 1.01 0.00%
47 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.280 +0.91% +0.200 6.90万 153.55万 7.37亿 无杠杆 0.21% 0.36% 0.75 0.00%
48 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.880 +4.30% +1.850 3.38万 151.88万 2.76亿 0.57倍 0.53% 0.86% 1.10 0.00%
49 MQEG Macquarie Core Global Equity Active ETF
11.780 +1.38% +0.160 12.85万 151.39万 1477.68万 无杠杆 9.88% 0.43% 6.09 0.00%
50 HACK BetaShares Global Cybersecurity ETF
14.170 +1.14% +0.160 10.65万 150.71万 11.51亿 无杠杆 0.13% 0.71% 1.00 0.00%